U.S. Bancorp (USB) NYSE

Currency In USD

USB Historical Return

If you invested $1000 in U.S. Bancorp (USB) 10 years ago, it would be worth $1,940.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.25, while $1000 invested 1 year ago would be worth $1,280.29. This corresponds to total returns of 94.05%, 17.52%, 28.03%, respectively, with annualized returns of 6.85%, 3.28%, 28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	58.72	60.02	60.02	60.03	58.65	6.48M
October 21, 2026	59.37	59.05	59.05	59.64	58.87	6.93M
October 20, 2026	58.05	59.09	59.09	59.11	57.97	7.08M
October 19, 2026	58.48	57.85	57.85	58.76	57.82	7.47M
October 16, 2026	58.09	58.73	58.73	59.17	57.94	17.48M
October 15, 2026	56.14	57.39	57.39	57.69	55.97	12.09M
October 14, 2026	56.06	56.26	56.26	56.35	55.7	10.36M
October 13, 2026	57.6	56.89	56.89	57.92	56.53	8.2M
October 12, 2026	57.22	57.42	57.42	57.64	57.08	5.4M
October 09, 2026	56.74	57.08	57.08	57.3	56.47	5.21M
October 08, 2026	56.01	57.03	57.03	57.05	55.63	8.85M
October 07, 2026	56.75	56.17	56.17	56.84	55.96	9.17M
October 06, 2026	57.54	57.29	57.29	57.79	57.05	6.1M
October 05, 2026	57.64	57.27	57.27	57.81	57.1	6.29M
October 02, 2026	57.37	57.51	57.51	57.88	57.16	7.52M
October 01, 2026	57.31	57.36	57.36	57.67	56.04	10.42M
September 30, 2026	57.64	57.76	57.76	58.13	57.56	8.85M
September 29, 2026	58.62	58.14	58.14	59.05	57.81	7.64M
September 28, 2026	59.12	58.78	58.78	59.33	58.66	5.75M
September 25, 2026	58.64	59.33	59.33	59.52	58.5	6.34M
September 24, 2026	58.61	58.4	58.4	58.79	57.95	6.99M
September 23, 2026	59	58.48	58.48	59.38	58.42	7.23M
September 22, 2026	60.75	59.44	59.44	60.75	58.86	9.02M
September 21, 2026	60.44	60.44	60.44	60.67	59.87	7.13M
September 18, 2026	59.85	60.06	60.06	60.34	59.65	14.63M
September 17, 2026	60.58	60.25	60.25	60.69	59.7	7.78M
September 16, 2026	62.14	59.73	59.73	62.96	58.81	16.29M
September 15, 2026	62.92	62.22	62.22	63.18	61.86	6.74M
September 11, 2026	63.12	62.84	62.84	63.36	62.26	5.76M
September 10, 2026	61.87	62.41	62.41	62.42	61.71	4.81M
September 09, 2026	62.33	62.11	62.11	62.77	61.89	5.52M
September 08, 2026	63.01	62.49	62.49	63.25	62.49	5.57M
September 04, 2026	63.25	63.37	63.37	63.67	62.74	4.52M
September 03, 2026	63	63.53	63.53	63.71	62.82	5.1M
September 02, 2026	61.68	62.77	62.77	63.19	61.51	6.85M
September 01, 2026	61.64	61.21	61.21	62.12	60.8	6.76M
August 31, 2026	62.31	61.58	61.58	62.39	61.58	8.1M
August 28, 2026	62.76	62.47	62.47	62.98	62.25	6.26M
August 27, 2026	62	62.4	62.4	62.56	61.81	5.39M
August 26, 2026	62.45	62.8	62.8	63.18	62.1	6.3M
August 25, 2026	62.44	62.41	62.41	62.5	61.99	5.67M
August 24, 2026	62.28	62.42	62.42	62.95	61.98	5.29M
August 21, 2026	62.23	62.05	62.05	62.43	61.46	5.43M
August 20, 2026	62.7	61.78	61.78	63.06	61.77	5.57M
August 19, 2026	64.84	62.82	62.82	64.91	62.64	7.77M
August 18, 2026	65.18	64.79	64.79	65.32	64.27	5.4M
August 17, 2026	65.22	64.87	64.87	66.08	64.78	5.45M
August 14, 2026	65.07	65.42	65.42	65.56	64.93	4.37M
August 13, 2026	65.11	65.17	65.17	65.61	64.97	3.98M
August 12, 2026	64.6	65.02	65.02	65.1	64.23	4.13M
August 11, 2026	64.18	64.29	64.29	64.6	63.92	3.18M
August 10, 2026	63.51	64.19	64.19	64.32	63.44	5.19M
August 07, 2026	63.6	63.94	63.94	64.06	63.11	3.72M
August 06, 2026	64.72	63.81	63.81	65.02	63.63	6.23M
August 05, 2026	64.5	64.21	64.21	64.67	64.05	9.54M
August 04, 2026	63.53	64.23	64.23	64.85	63.51	9.73M
August 03, 2026	63.36	63.94	63.94	63.96	63.09	5.52M
July 31, 2026	63.06	63.01	63.01	63.3	62.54	8.98M
July 30, 2026	63.34	62.9	62.9	63.34	62.34	6.82M
July 29, 2026	64.01	62.82	62.82	64.29	62.61	8.03M