U.S. Bancorp (USB) NYSE

Currency In USD

USB Historical Return

If you invested $1000 in U.S. Bancorp (USB) 10 years ago, it would be worth $2,049.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.84, while $1000 invested 1 year ago would be worth $1,325.01. This corresponds to total returns of 104.99%, 36.28%, 32.5%, respectively, with annualized returns of 7.44%, 6.39%, 32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.23	62.05	62.05	62.43	61.46	5.43M
August 20, 2026	62.7	61.78	61.78	63.06	61.77	5.57M
August 19, 2026	64.84	62.82	62.82	64.91	62.64	7.77M
August 18, 2026	65.18	64.79	64.79	65.32	64.27	5.4M
August 17, 2026	65.22	64.87	64.87	66.08	64.78	5.45M
August 14, 2026	65.07	65.42	65.42	65.56	64.93	4.37M
August 13, 2026	65.11	65.17	65.17	65.61	64.97	3.98M
August 12, 2026	64.6	65.02	65.02	65.1	64.23	4.13M
August 11, 2026	64.18	64.29	64.29	64.6	63.92	3.18M
August 10, 2026	63.51	64.19	64.19	64.32	63.44	5.19M
August 07, 2026	63.6	63.94	63.94	64.06	63.11	3.72M
August 06, 2026	64.72	63.81	63.81	65.02	63.63	6.23M
August 05, 2026	64.5	64.21	64.21	64.67	64.05	9.54M
August 04, 2026	63.53	64.23	64.23	64.85	63.51	9.73M
August 03, 2026	63.36	63.94	63.94	63.96	63.09	5.52M
July 31, 2026	63.06	63.01	63.01	63.3	62.54	8.98M
July 30, 2026	63.34	62.9	62.9	63.34	62.34	6.82M
July 29, 2026	64.01	62.82	62.82	64.29	62.61	8.03M
July 28, 2026	63.66	64.43	64.43	64.46	63.45	7.63M
July 27, 2026	64.1	63.49	63.49	64.67	63.22	6.29M
July 23, 2026	63.73	63.33	63.33	63.94	62.87	7.2M
July 22, 2026	63.85	64.47	64.47	64.52	63.45	9.69M
July 21, 2026	63.1	63.71	63.71	63.75	62.64	8.67M
July 20, 2026	63.72	63.14	63.14	63.97	62.97	11.14M
July 17, 2026	64.11	63.14	63.14	64.84	63.11	13.13M
July 16, 2026	63	64.01	64.01	64.27	62.4	12.04M
July 15, 2026	62.15	63.01	63.01	63.16	62.12	8.82M
July 14, 2026	62.04	62.14	62.14	63.14	61.83	7.27M
July 13, 2026	62.78	62.34	62.34	62.93	61.96	6.05M
July 10, 2026	62.42	62.41	62.41	62.75	62.14	6.36M
July 09, 2026	61.25	61.9	61.9	61.99	61.04	5.91M
July 08, 2026	62.49	61	61	62.49	60.6	7.09M
July 07, 2026	63.27	62.89	62.89	63.39	62.86	5.62M
July 06, 2026	62.9	62.83	62.83	63.05	62.34	8.35M
July 02, 2026	62.2	61.73	61.73	62.38	61.19	5.96M
July 01, 2026	60.4	61.96	61.96	62.2	60.2	9.11M
June 30, 2026	60.49	60.4	60.4	60.87	60.21	9.51M
June 29, 2026	60.83	61.28	61.28	61.63	60.71	7.07M
June 26, 2026	61.44	60.91	60.91	61.51	60.35	14.49M
June 25, 2026	60.48	61.21	61.21	61.88	60.35	11.42M
June 24, 2026	60.02	60.11	60.11	60.3	59.73	10.42M
June 23, 2026	58.92	60.05	60.05	60.13	58.58	9.31M
June 22, 2026	58.25	58.68	58.68	59.1	58.25	8.63M
June 18, 2026	58.61	58.14	58.14	58.74	57.55	21.8M
June 17, 2026	58.95	57.91	57.91	59.45	57.41	11.82M
June 16, 2026	58.48	58.89	58.89	58.94	57.99	6.76M
June 15, 2026	59.47	57.79	57.79	59.56	57.75	9.29M
June 12, 2026	58.32	58.94	58.94	59.29	58.08	8.88M
June 11, 2026	56.89	57.63	57.63	57.68	56.4	10.1M
June 10, 2026	56.06	56.81	56.81	57.65	55.8	12.52M
June 09, 2026	55.72	56.02	56.02	56.46	55.37	11.85M
June 08, 2026	55.59	55.35	55.35	56.11	55.18	7M
June 05, 2026	55.52	55.69	55.69	55.96	55.29	6.17M
June 04, 2026	53.78	55.46	55.46	55.55	53.37	8.27M
June 03, 2026	54.27	53.14	53.14	54.31	53.12	6.19M
June 02, 2026	53.35	54.6	54.6	54.73	53.25	7.04M
June 01, 2026	53.88	53.55	53.55	54.49	53.21	8.23M
May 29, 2026	54.42	54.85	54.85	54.93	54.09	12.78M
May 28, 2026	54.67	54.45	54.45	54.9	54.1	6.41M
May 27, 2026	55.3	54.69	54.69	55.46	54.5	7.95M