USAA Growth and Tax Strategy Fund (USBLX) NASDAQ

30.47

+0.1(+0.33%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202630.4730.4730.4730.4730.470
February 19, 202630.3730.3730.3730.3730.370
February 18, 202630.4130.4130.4130.4130.410
February 17, 202630.3230.3230.3230.3230.320
February 13, 202630.2730.2730.2730.2730.270
February 12, 202630.2530.2530.2530.2530.250
February 11, 202630.4630.4630.4630.4630.460
February 10, 202630.4330.4330.4330.4330.430
February 09, 202630.4830.4830.4830.4830.480
February 06, 202630.4230.4230.4230.4230.420
February 05, 202630.1430.1430.1430.1430.140
February 04, 202630.3530.3530.3530.3530.350
February 03, 202630.3530.3530.3530.3530.350
February 02, 202630.4730.4730.4730.4730.470
January 30, 202630.3730.3730.3730.3730.370
January 29, 202630.4430.4430.4430.4430.440
January 28, 202630.4530.4530.4530.4530.450
January 27, 202630.4430.4430.4430.4430.440
January 26, 202630.3830.3830.3830.3830.380
January 23, 202630.2930.2930.2930.2930.290
January 22, 202630.2830.2830.2830.2830.280
January 21, 202630.230.230.230.230.20
January 20, 202630.0330.0330.0330.0330.030
January 16, 202630.3930.3930.3930.3930.390
January 15, 202630.3930.3930.3930.3930.390
January 14, 202630.3530.3530.3530.3530.350
January 13, 202630.4230.4230.4230.4230.420
January 12, 202630.4430.4430.4430.4430.440
January 09, 202630.4130.4130.4130.4130.410
January 08, 202630.3130.3130.3130.3130.310
January 07, 202630.3130.3130.3130.3130.310
January 06, 202630.3330.3330.3330.3330.330
January 05, 202630.2330.2330.2330.2330.230
January 02, 202630.1230.1230.1230.1230.120
December 31, 202530.0830.0830.0830.0830.080
December 30, 202530.1930.1930.1930.1930.190
December 29, 202530.2130.2130.2130.2130.210
December 26, 202530.2530.2530.2530.2530.250
December 24, 202530.2530.2530.2530.2530.250
December 23, 202530.230.230.230.230.20
December 22, 202530.1330.1330.1330.1330.130
December 19, 202530.0530.0530.0530.0530.050
December 18, 202529.9129.9129.9129.9129.910
December 17, 202529.9429.9429.9429.9429.940
December 16, 202530.1330.1330.1330.1330.130
December 15, 202530.1630.1630.1630.1630.160
December 12, 202530.1730.1730.1730.1730.170
December 11, 202530.3530.3530.3530.3530.350
December 10, 202530.3130.3130.3130.3130.310
December 09, 202530.2130.2130.2130.2130.210
December 08, 202530.2230.2230.2230.2230.220
December 05, 202530.2830.2830.2830.2830.280
December 04, 202530.2530.2530.2530.2530.250
December 03, 202530.2530.2530.2530.2530.250
December 02, 202530.230.230.230.230.20
December 01, 202530.1830.1830.1830.1830.180
November 28, 202530.2830.2830.2830.2830.280
November 26, 202530.230.230.230.230.20
November 25, 202530.130.130.130.130.10
November 24, 202529.9729.9729.9729.9729.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved