29.13
+0.07(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
September 04, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
September 03, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
September 02, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
August 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
August 28, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 27, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 26, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 25, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 21, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
August 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
August 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
August 18, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 15, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 14, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
August 13, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
August 11, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
August 08, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
August 07, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 06, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
August 05, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
August 04, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
August 01, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
July 31, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
July 30, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
July 29, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
July 28, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
July 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
July 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
July 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 21, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
July 17, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
July 16, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
July 15, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
July 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
July 11, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
July 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
July 09, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
July 08, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
July 07, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
July 03, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
July 02, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
July 01, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
June 30, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
June 27, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
June 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
June 25, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
June 24, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
June 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
June 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
June 18, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
June 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
June 16, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
June 13, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
June 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
June 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |