Pear Tree Polaris Small Cap Fund (USBNX) NASDAQ
28.46
-0.12(-0.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.46
-0.12(-0.42%)
Currency In USD
If you invested $1000 in Pear Tree Polaris Small Cap Fund (USBNX) 10 years ago, it would be worth $2,253.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.26, while $1000 invested 1 year ago would be worth $1,216.24. This corresponds to total returns of 125.34%, 38.63%, 21.62%, respectively, with annualized returns of 8.46%, 6.75%, 21.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| May 29, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| May 28, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| May 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| May 26, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| May 22, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| May 21, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| May 20, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| May 19, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 18, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 15, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 14, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| May 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| May 12, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| May 11, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| May 08, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| May 07, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| May 06, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| May 05, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| May 04, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| May 01, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| April 30, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| April 29, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| April 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| April 27, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| April 24, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| April 23, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| April 22, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| April 21, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| April 20, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| April 17, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| April 16, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| April 15, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| April 14, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| April 13, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| April 10, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| April 09, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| April 08, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 07, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 06, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| April 02, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| April 01, 2026 | 26.48 | 26.48 | 26.62 | 26.48 | 26.48 | 0 |
| March 31, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| March 30, 2026 | 26.12 | 26.12 | 26.09 | 26.12 | 26.12 | 0 |
| March 27, 2026 | 26.41 | 26.41 | 26.12 | 26.41 | 26.41 | 0 |
| March 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| March 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| March 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| March 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| March 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| March 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| March 18, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| March 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| March 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| March 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| March 12, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| March 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| March 10, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| March 09, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| March 06, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |