Pear Tree Polaris Small Cap Fund (USBNX) NASDAQ

Currency In USD

AD

USBNX Historical Return

If you invested $1000 in Pear Tree Polaris Small Cap Fund (USBNX) 10 years ago, it would be worth $2,233.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,488.66, while $1000 invested 1 year ago would be worth $1,178.23. This corresponds to total returns of 123.36%, 48.87%, 17.82%, respectively, with annualized returns of 8.37%, 8.29%, 17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USBNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202629.3329.5529.5529.5529.330
September 30, 202629.5929.3329.3329.5929.330
September 29, 202629.7429.5929.5929.7429.590
September 28, 202629.9829.7429.7429.9829.740
September 25, 202629.929.929.929.929.90
September 24, 202629.9229.929.929.9229.90
September 23, 202630.1529.9229.9230.1529.920
September 22, 202630.1530.1530.1530.1530.150
September 21, 202630.0930.1530.1530.1530.090
September 18, 202630.1730.0930.0930.1730.090
September 17, 202630.1330.1730.1730.1730.130
September 16, 202630.3830.1330.1330.3830.130
September 15, 202630.3630.3830.3830.3830.360
September 11, 202630.2530.5430.5430.5430.250
September 10, 202630.3830.2530.2530.3830.250
September 09, 202630.6330.3830.3830.6330.380
September 08, 202630.8730.6330.6330.8730.630
September 04, 202630.7530.7530.7530.7530.750
September 03, 202630.5230.5230.5230.5230.520
September 02, 202630.2530.5230.5230.5230.250
September 01, 202630.4130.2530.2530.4130.250
August 31, 202630.630.630.630.630.60
August 28, 202630.7930.630.630.7930.60
August 27, 202630.830.7930.7930.830.790
August 26, 202630.6430.830.830.830.640
August 25, 202630.6430.6430.6430.6430.640
August 24, 202630.8230.6430.6430.8230.640
August 21, 202630.6130.8230.8230.8230.610
August 20, 202630.8130.6130.6130.8130.610
August 19, 202630.930.8130.8130.930.810
August 18, 202631.2530.930.931.2530.90
August 17, 202631.2531.1431.1431.2531.140
August 14, 202631.1731.2531.2531.2531.170
August 13, 202631.0931.1731.1731.1731.090
August 12, 202630.9331.0931.0931.0930.930
August 11, 202630.9330.9130.9130.9330.910
August 10, 202631.1330.9330.9331.1330.930
August 07, 20263131.1331.1331.13310
August 06, 202631.2131.2131.2131.2131.210
August 05, 202631.2331.2331.2331.2331.230
August 04, 202631.2331.2331.2331.2331.230
August 03, 202630.9630.9630.9630.9630.960
July 31, 202630.6930.6930.6930.6930.690
July 30, 202630.7130.7130.7130.7130.710
July 29, 202630.7330.7330.7330.7330.730
July 28, 202631.0531.0531.0531.0531.050
July 27, 202630.7630.7630.7630.7630.760
July 24, 202630.630.630.630.630.60
July 23, 202630.4230.4230.4230.4230.420
July 22, 202630.5230.5230.5230.5230.520
July 21, 202630.6130.6130.6130.6130.610
July 20, 202630.2330.2330.2330.2330.230
July 17, 202630.4830.4830.4830.4830.480
July 16, 202630.630.630.630.630.60
July 15, 202630.0630.0630.0630.0630.060
July 14, 202630.0730.0730.0730.0730.070
July 13, 202630.1330.1330.1330.1330.130
July 10, 202630.130.130.130.130.10
July 09, 202630.0130.0130.0130.0130.010
July 08, 202629.729.729.729.729.70
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved