29.08
-0.03(-0.10%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
September 04, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
September 03, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
September 02, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
August 28, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
August 27, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
August 26, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
August 22, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
August 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
August 20, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
August 19, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
August 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
August 15, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
August 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 13, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 12, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
August 11, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
August 08, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
August 07, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
August 06, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
August 05, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 04, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
August 01, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
July 31, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
July 30, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
July 29, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
July 28, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
July 25, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
July 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
July 23, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
July 22, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
July 21, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
July 18, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
July 17, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
July 16, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
July 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
July 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
July 11, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 10, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 09, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
July 08, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
July 07, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 03, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
July 02, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
July 01, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
June 30, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
June 27, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
June 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
June 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
June 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
June 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
June 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
June 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
June 17, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
June 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
June 13, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
June 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
June 11, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |