Pear Tree Polaris Small Cap Fund (USBNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Pear Tree Polaris Small Cap Fund (USBNX) 10 years ago, it would be worth $2,350.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.38, while $1000 invested 1 year ago would be worth $1,203.91. This corresponds to total returns of 135.09%, 59.94%, 20.39%, respectively, with annualized returns of 8.92%, 9.85%, 20.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30.61 | 30.82 | 30.82 | 30.82 | 30.61 | 0 |
| August 20, 2026 | 30.81 | 30.61 | 30.61 | 30.81 | 30.61 | 0 |
| August 19, 2026 | 30.9 | 30.81 | 30.81 | 30.9 | 30.81 | 0 |
| August 18, 2026 | 31.25 | 30.9 | 30.9 | 31.25 | 30.9 | 0 |
| August 17, 2026 | 31.25 | 31.14 | 31.14 | 31.25 | 31.14 | 0 |
| August 14, 2026 | 31.17 | 31.25 | 31.25 | 31.25 | 31.17 | 0 |
| August 13, 2026 | 31.09 | 31.17 | 31.17 | 31.17 | 31.09 | 0 |
| August 12, 2026 | 30.93 | 31.09 | 31.09 | 31.09 | 30.93 | 0 |
| August 11, 2026 | 30.93 | 30.91 | 30.91 | 30.93 | 30.91 | 0 |
| August 10, 2026 | 31.13 | 30.93 | 30.93 | 31.13 | 30.93 | 0 |
| August 07, 2026 | 31 | 31.13 | 31.13 | 31.13 | 31 | 0 |
| August 06, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| August 05, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| August 04, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| August 03, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| July 31, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| July 30, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| July 29, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| July 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| July 27, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| July 24, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| July 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| July 22, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| July 21, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| July 20, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 17, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| July 16, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| July 15, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| July 14, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| July 10, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 09, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 08, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| July 07, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| July 06, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| July 02, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 01, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| June 30, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| June 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| June 26, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| June 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| June 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| June 22, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| June 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| June 17, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| June 16, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| June 15, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| June 12, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| June 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| June 10, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| June 09, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| June 08, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| June 05, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| June 04, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| June 03, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| June 02, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| June 01, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| May 29, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| May 28, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |