20.33
+0.19(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| February 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| February 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| February 17, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| February 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| February 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| February 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| February 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| February 09, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| February 06, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| February 05, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| February 04, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| February 03, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| February 02, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| January 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| January 29, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| January 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| January 27, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| January 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
| January 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| January 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| January 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| January 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| January 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| January 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| January 14, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| January 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| January 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| January 09, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| January 08, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| January 07, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| January 06, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| January 05, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| January 02, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| December 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| December 29, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| December 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| December 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| December 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| December 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| December 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| December 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| December 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 12, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| December 09, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| December 08, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 05, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 04, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 03, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 02, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 01, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| November 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |