25.45
+0.09(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 02, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 01, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 25, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 22, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 08, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 05, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 04, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 02, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 26, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 25, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 22, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| August 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| August 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| August 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 14, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 11, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| August 08, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 07, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 06, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| August 05, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 04, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 01, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| July 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| July 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| July 18, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| July 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| July 16, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| July 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |