Pear Tree Quality Fund (USBOX) NASDAQ

20.20

-0.07(-0.35%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202520.2720.2720.2720.2720.270
December 24, 202520.2320.2320.2320.2320.230
December 23, 202520.1620.1620.1620.1620.160
December 22, 202520.1120.1120.1120.1120.110
December 19, 202519.9819.9819.9819.9819.980
December 18, 202519.8519.8519.8519.8519.850
December 17, 202519.6619.6619.6619.6619.660
December 16, 202525.7825.7825.7825.7825.780
December 15, 202525.925.925.925.925.90
December 12, 202525.925.925.925.925.90
December 11, 202526.1726.1726.1726.1726.170
December 10, 202526.0326.0326.0326.0326.030
December 09, 202525.8225.8225.8225.8225.820
December 08, 202525.8525.8525.8525.8525.850
December 05, 202525.925.925.925.925.90
December 04, 202525.825.825.825.825.80
December 03, 202525.8625.8625.8625.8625.860
December 02, 202525.7325.7325.7325.7325.730
December 01, 202525.6625.6625.6625.6625.660
November 28, 202525.8425.8425.8425.8425.840
November 26, 202525.725.725.725.725.70
November 25, 202525.5625.5625.5625.5625.560
November 24, 202525.2225.2225.2225.2225.220
November 21, 202524.9424.9424.9424.9424.940
November 20, 202524.6324.6324.6324.6324.630
November 19, 202524.9724.9724.9724.9724.970
November 18, 202524.9124.9124.9124.9124.910
November 17, 202525.0825.0825.0825.0825.080
November 14, 202525.2325.2325.2325.2325.230
November 13, 202525.3525.3525.3525.3525.350
November 12, 202525.6825.6825.6825.6825.680
November 11, 202525.6325.6325.6325.6325.630
November 10, 202525.4925.4925.4925.4925.490
November 07, 202525.2125.2125.2125.2125.210
November 06, 202525.1725.1725.1725.1725.170
November 05, 202525.4825.4825.4825.4825.480
November 04, 202525.3225.3225.3225.3225.320
November 03, 202525.5825.5825.5825.5825.580
October 31, 202525.5325.5325.5325.5325.530
October 30, 202525.5525.5525.5525.5525.550
October 29, 202525.8825.8825.8825.8825.880
October 28, 202526.0426.0426.0426.0426.040
October 27, 202526.126.126.126.126.10
October 24, 202525.9125.9125.9125.9125.910
October 23, 202525.8225.8225.8225.8225.820
October 22, 202525.7425.7425.7425.7425.740
October 21, 202525.8125.8125.8125.8125.810
October 20, 202525.7825.7825.7825.7825.780
October 17, 202525.4925.4925.4925.4925.490
October 16, 202525.4125.4125.4125.4125.410
October 15, 202525.4425.4425.4425.4425.440
October 14, 202525.3225.3225.3225.3225.320
October 13, 202525.3225.3225.3225.3225.320
October 10, 202524.8924.8924.8924.8924.890
October 09, 202525.5125.5125.5125.5125.510
October 08, 202525.5725.5725.5725.5725.570
October 07, 202525.3825.3825.3825.3825.380
October 06, 202525.625.625.625.625.60
October 03, 202525.4525.4525.4525.4525.450
October 02, 202525.3625.3625.3625.3625.360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved