20.64
-0.01(-0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| January 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| January 14, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| January 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| January 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| January 09, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| January 08, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| January 07, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| January 06, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| January 05, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| January 02, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| December 31, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| December 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| December 29, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| December 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| December 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| December 23, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| December 22, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| December 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| December 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| December 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| December 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 12, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 11, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| December 09, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| December 08, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 05, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 04, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 03, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 02, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 01, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| November 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| November 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| November 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| November 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| November 07, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 05, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 04, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| November 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 31, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 27, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| October 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |