24.91
-0.17(-0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 13, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| November 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| November 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| November 07, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| November 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| November 05, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| November 04, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| November 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 31, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 30, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 27, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| October 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| October 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| October 16, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 14, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 13, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 09, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 08, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| October 07, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 06, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| October 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| October 02, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 01, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 26, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 25, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 22, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| September 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 12, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| September 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 08, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| September 05, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 04, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| September 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| September 02, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| August 27, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 26, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |