USCB Financial Holdings, Inc. (USCB) NASDAQ

17.50

+0.2(+1.16%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.5317.517.517.5417.324,700
September 25, 202517.2317.317.317.3117.126,217
September 24, 202517.2917.2517.2517.5117.1620,127
September 23, 202517.4217.3817.3817.517.1331,431
September 22, 202517.3117.317.317.4217.1122,226
September 19, 202517.3617.1817.1818.1717.149,000
September 18, 202517.317.417.417.517.332,248
September 17, 202517.2617.1417.1417.5217.1431,400
September 16, 202517.1617.317.317.3317.1521,508
September 15, 202517.3517.2117.2117.4517.211,041
September 12, 202517.4217.3617.3617.4217.1629,806
September 11, 202517.3817.4317.4317.517.3616,138
September 10, 202517.3317.3817.3817.4817.179,673
September 09, 202517.2517.4917.4917.7617.1627,284
September 08, 202517.9417.2517.2518.3716.7564,128
September 05, 202517.4917.4317.431817.1819,716
September 04, 202517.2217.4417.4417.4917.0514,000
September 03, 202517.0916.9816.9817.1216.7816,217
September 02, 202517.2617.1717.1717.2717.1315,923
August 29, 202517.5717.3917.3917.7617.1113,239
August 28, 202517.4817.3717.3717.4817.18,046
August 27, 202517.2917.3417.3417.4817.1319,642
August 26, 202517.0517.317.317.4817.0510,742
August 25, 202517.917.3517.3517.91712,242
August 22, 202516.6517.8917.8917.9816.6350,314
August 21, 202516.716.5916.5916.816.566,700
August 20, 202517.216.816.817.2516.7123,823
August 19, 202517.2617.3917.3917.4517.179,700
August 18, 202516.751717.0417.1616.6223,014
August 15, 202517.4616.8116.8117.4616.7731,404
August 14, 202517.4717.3817.3817.4717.248,426
August 13, 202517.4317.6217.6217.6917.439,908
August 12, 202516.6117.1917.1917.5116.4423,100
August 11, 202516.1516.4316.4316.6916.1413,511
August 08, 202516.3116.1916.1916.416.188,204
August 07, 202516.4816.0816.0816.4816.0611,900
August 06, 202516.4116.2416.2416.516.1610,549
August 05, 202516.0716.5216.5216.6216.0717,800
August 04, 202516.216.416.416.4316.0623,400
August 01, 202516.5516.1716.1716.5516.1428,300
July 31, 202516.916.6416.6416.916.5119,344
July 30, 202518.0517.1117.1118.051719,434
July 29, 202518.7517.7617.7618.9617.5614,509
July 28, 202517.6618.5118.5118.7317.5935,701
July 25, 202517.9517.3117.3117.9517.268,300
July 24, 202517.717.1817.1817.8517.1212,200
July 23, 202518.2218.0118.0118.4517.8324,239
July 22, 202517.7818.0318.0318.2617.7131,668
July 21, 202517.3217.7217.7217.7517.2221,200
July 18, 202517.217.2817.2817.3216.933,424
July 17, 202517.1717.0517.0517.1716.8228,400
July 16, 202516.8117.0117.0117.3316.7824,818
July 15, 202517.0316.8216.8217.0416.8130,900
July 14, 202517.117.1117.1117.1116.9724,000
July 11, 20251716.9416.9417.1616.8815,814
July 10, 202517.0317.2117.2117.2617.0120,634
July 09, 202517.0117.1817.1817.1816.7924,000
July 08, 202516.8117.0817.0817.3416.8130,900
July 07, 202517.216.8916.8917.216.7428,300
July 03, 202516.84171717.1616.8439,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved