USCB Financial Holdings, Inc. (USCB) NASDAQ

Currency In USD

USCB Historical Return

If you invested $1000 in USCB Financial Holdings, Inc. (USCB) since IPO date, it would be worth $1,945.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,918.17, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of 94.59%, 91.82%, 20%, respectively, with annualized returns of 14.32%, 24.23%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.14	20.16	20.16	20.24	20.03	30,043
July 09, 2026	19.78	20.04	20.04	20.22	19.25	22,900
July 08, 2026	20.15	19.76	19.76	20.49	19.66	42,105
July 07, 2026	20.48	20.23	20.23	20.6	20.07	27,617
July 06, 2026	20.45	20.4	20.4	20.7	20.15	25,254
July 02, 2026	20.9	20.45	20.45	20.9	20.15	32,389
July 01, 2026	20.4	20.79	20.79	20.9	20.4	40,529
June 30, 2026	20.14	20.46	20.46	20.52	19.95	40,396
June 29, 2026	20.27	20.25	20.25	20.36	20.17	37,961
June 26, 2026	19.98	20.53	20.53	20.93	19.85	356,452
June 25, 2026	19.98	19.89	19.89	20.13	19.8	31,169
June 24, 2026	19.79	19.98	19.98	20.06	19.75	114,878
June 23, 2026	19.42	19.75	19.75	19.88	19.42	52,717
June 22, 2026	19.18	19.42	19.42	19.46	18.89	127,522
June 18, 2026	19.33	19.15	19.15	19.59	19.11	93,989
June 17, 2026	19.33	19.09	19.09	19.61	18.99	73,851
June 16, 2026	19.65	19.29	19.29	19.85	18.93	71,151
June 15, 2026	19.65	19.52	19.52	19.67	19.32	37,733
June 12, 2026	19.64	19.55	19.55	20	19.33	28,916
June 11, 2026	19.46	19.5	19.5	19.61	19.15	23,836
June 10, 2026	19.2	19.35	19.35	19.61	19.2	35,931
June 09, 2026	18.95	19.07	19.07	19.29	18.64	58,552
June 08, 2026	18.85	18.63	18.63	19.09	18.63	25,303
June 05, 2026	18.58	18.79	18.79	18.99	18.58	27,522
June 04, 2026	18.2	18.59	18.59	18.64	18.2	29,625
June 03, 2026	18.08	18.03	18.03	18.19	17.99	38,179
June 02, 2026	18.14	18.56	18.56	18.65	18.14	33,996
June 01, 2026	18.49	18.31	18.31	18.49	18.15	45,984
May 29, 2026	18.54	18.54	18.54	18.69	18.39	37,929
May 28, 2026	18.58	18.54	18.54	18.58	18.27	31,476
May 27, 2026	18.73	18.52	18.52	18.73	18.46	25,801
May 26, 2026	18.78	18.73	18.73	18.86	18.52	38,487
May 22, 2026	18.55	18.62	18.62	18.69	18.42	38,599
May 21, 2026	18.36	18.54	18.54	18.57	18.03	124,099
May 20, 2026	17.95	18.41	18.41	18.46	17.95	105,790
May 19, 2026	18.02	17.99	17.99	18.13	17.92	43,537
May 18, 2026	17.95	18.06	18.06	18.24	17.95	21,455
May 15, 2026	18.25	17.95	17.95	18.25	17.81	38,667
May 14, 2026	18.38	18.34	18.34	18.39	18.09	103,198
May 13, 2026	18.25	18.2	18.2	18.33	18	71,925
May 12, 2026	18.24	18.33	18.33	19.06	18.01	70,369
May 11, 2026	18.91	18.25	18.25	18.97	18.09	46,265
May 08, 2026	18.31	18.82	18.82	18.96	18.1	209,383
May 07, 2026	18.19	18.36	18.36	18.39	18.08	271,139
May 06, 2026	18.36	18.14	18.14	18.4	18.06	54,563
May 05, 2026	18.28	18.15	18.15	18.48	18.05	93,717
May 04, 2026	18.33	18.18	18.18	18.59	17.67	47,605
May 01, 2026	18.27	18.35	18.35	18.5	18.02	103,460
April 30, 2026	18.24	18.24	18.24	20	18.16	106,781
April 29, 2026	18.9	18.41	18.41	19.05	18.16	60,345
April 28, 2026	19.06	19	19	19.4	18.9	69,377
April 27, 2026	19.06	18.99	18.99	19.25	17.63	17,189
April 24, 2026	19.49	19.12	19.12	19.55	18.93	50,647
April 23, 2026	19.39	19.47	19.47	19.48	19.13	38,510
April 22, 2026	19.46	19.35	19.35	19.5	19.2	23,430
April 21, 2026	19.75	19.33	19.33	19.82	19.27	46,585
April 20, 2026	19.86	19.73	19.73	20	19.61	23,932
April 17, 2026	19.98	19.95	19.95	20.25	19.68	65,410
April 16, 2026	19.67	19.7	19.7	19.77	19.47	49,432
April 15, 2026	19.83	19.78	19.78	19.86	19.52	58,497