USCB Financial Holdings, Inc. (USCB) NASDAQ

Currency In USD

USCB Historical Return

If you invested $1000 in USCB Financial Holdings, Inc. (USCB) since IPO date, it would be worth $2,230.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,978.17, while $1000 invested 1 year ago would be worth $1,341.75. This corresponds to total returns of 123.02%, 97.82%, 34.18%, respectively, with annualized returns of 16.89%, 14.63%, 34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.87	22.99	22.99	23.11	22.75	87,733
September 09, 2026	22.91	22.87	22.87	23.21	22.51	63,550
September 08, 2026	23.4	23.13	23.13	23.53	23.07	172,205
September 04, 2026	23.08	23.48	23.48	23.5	22.81	42,654
September 03, 2026	22.84	23.16	23.16	23.35	22.83	53,398
September 02, 2026	22.39	22.72	22.72	22.99	22.26	79,006
September 01, 2026	22.11	22.26	22.26	22.34	21.77	48,445
August 31, 2026	22.4	22.24	22.24	22.5	22.12	40,000
August 28, 2026	22.41	22.42	22.42	22.95	22.33	37,001
August 27, 2026	22.17	22.29	22.29	22.33	22.04	22,299
August 26, 2026	22.46	22.27	22.27	22.54	22.2	30,165
August 25, 2026	22.46	22.42	22.42	23.89	22.2	23,474
August 24, 2026	22.47	22.44	22.44	22.7	22.41	26,967
August 21, 2026	22.56	22.44	22.44	22.69	22.21	30,496
August 20, 2026	22.31	22.5	22.5	22.65	22.24	82,241
August 19, 2026	22.82	22.37	22.37	22.84	22.14	0
August 18, 2026	22.52	22.67	22.67	23.04	22.49	42,960
August 17, 2026	22.31	22.5	22.5	22.72	22.16	150,596
August 14, 2026	22.71	22.47	22.47	22.84	22.4	15,733
August 13, 2026	22.62	22.63	22.63	22.63	22.22	31,686
August 12, 2026	22.45	22.45	22.45	22.63	22.25	39,962
August 11, 2026	22.29	22.46	22.46	22.48	22.12	22,840
August 10, 2026	22.01	22.09	22.09	22.36	21.86	33,511
August 07, 2026	22.21	22.34	22.34	22.35	22.04	35,198
August 06, 2026	22.48	22.21	22.21	22.48	22.12	23,975
August 05, 2026	22.63	22.38	22.38	22.7	22.17	43,638
August 04, 2026	22.45	22.52	22.52	22.64	22.04	77,437
August 03, 2026	22.38	22.43	22.43	23.26	22.28	59,907
July 31, 2026	21.85	21.97	21.97	22.1	21.59	55,248
July 30, 2026	22.15	21.84	21.84	23.19	21.7	58,130
July 29, 2026	22.67	22.02	22.02	23.2	21.85	75,591
July 28, 2026	22.74	22.65	22.65	23.74	22.1	118,964
July 27, 2026	22.02	22.67	22.67	22.85	21.87	124,046
July 23, 2026	19.95	20.37	20.37	20.38	19.48	53,805
July 22, 2026	20.35	20.18	20.18	20.35	20.03	38,385
July 21, 2026	20.22	20.42	20.42	20.59	19.77	48,596
July 20, 2026	20.43	20.32	20.32	20.59	19.8	54,102
July 17, 2026	20.74	20.48	20.48	20.9	20.32	39,376
July 16, 2026	20.41	20.94	20.94	20.99	20.38	81,815
July 15, 2026	19.99	20.34	20.34	20.45	19.99	29,542
July 14, 2026	20.2	20.06	20.06	20.27	19.98	23,389
July 13, 2026	20.12	20.16	20.16	20.36	20.11	25,084
July 10, 2026	20.14	20.16	20.16	20.24	20.03	30,043
July 09, 2026	19.78	20.04	20.04	20.22	19.25	22,900
July 08, 2026	20.15	19.76	19.76	20.49	19.66	42,105
July 07, 2026	20.48	20.23	20.23	20.6	20.07	27,617
July 06, 2026	20.45	20.4	20.4	20.7	20.15	25,254
July 02, 2026	20.9	20.45	20.45	20.9	20.15	32,389
July 01, 2026	20.4	20.79	20.79	20.9	20.4	40,529
June 30, 2026	20.14	20.46	20.46	20.52	19.95	40,396
June 29, 2026	20.27	20.25	20.25	20.36	20.17	37,961
June 26, 2026	19.98	20.53	20.53	20.93	19.85	356,452
June 25, 2026	19.98	19.89	19.89	20.13	19.8	31,169
June 24, 2026	19.79	19.98	19.98	20.06	19.75	114,878
June 23, 2026	19.42	19.75	19.75	19.88	19.42	52,717
June 22, 2026	19.18	19.42	19.42	19.46	18.89	127,522
June 18, 2026	19.33	19.15	19.15	19.59	19.11	93,989
June 17, 2026	19.33	19.09	19.09	19.61	18.99	73,851
June 16, 2026	19.65	19.29	19.29	19.85	18.93	71,151
June 15, 2026	19.65	19.52	19.52	19.67	19.32	37,733