USCB Financial Holdings, Inc. (USCB) NASDAQ

18.56

+0.25(+1.37%)

Updated at June 02 04:00PM

Currency In USD

USCB Historical Return

If you invested $1000 in USCB Financial Holdings, Inc. (USCB) since IPO date, it would be worth $1,781.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,885.14, while $1000 invested 1 year ago would be worth $1,158.54. This corresponds to total returns of 78.14%, 88.51%, 15.85%, respectively, with annualized returns of 12.61%, 23.51%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.14	18.56	18.56	18.65	18.14	33,996
June 01, 2026	18.49	18.31	18.31	18.49	18.15	45,984
May 29, 2026	18.54	18.54	18.54	18.69	18.39	37,929
May 28, 2026	18.58	18.54	18.54	18.58	18.27	31,476
May 27, 2026	18.73	18.52	18.52	18.73	18.46	25,801
May 26, 2026	18.78	18.73	18.73	18.86	18.52	38,487
May 22, 2026	18.55	18.62	18.62	18.69	18.42	38,599
May 21, 2026	18.36	18.54	18.54	18.57	18.03	124,099
May 20, 2026	17.95	18.41	18.41	18.46	17.95	105,790
May 19, 2026	18.02	17.99	17.99	18.13	17.92	43,537
May 18, 2026	17.95	18.06	18.06	18.24	17.95	21,455
May 15, 2026	18.25	17.95	17.95	18.25	17.81	38,667
May 14, 2026	18.38	18.34	18.34	18.39	18.09	103,198
May 13, 2026	18.25	18.2	18.2	18.33	18	71,925
May 12, 2026	18.24	18.33	18.33	19.06	18.01	70,369
May 11, 2026	18.91	18.25	18.25	18.97	18.09	46,265
May 08, 2026	18.31	18.82	18.82	18.96	18.1	209,383
May 07, 2026	18.19	18.36	18.36	18.39	18.08	271,139
May 06, 2026	18.36	18.14	18.14	18.4	18.06	54,563
May 05, 2026	18.28	18.15	18.15	18.48	18.05	93,717
May 04, 2026	18.33	18.18	18.18	18.59	17.67	47,605
May 01, 2026	18.27	18.35	18.35	18.5	18.02	103,460
April 30, 2026	18.24	18.24	18.24	20	18.16	106,781
April 29, 2026	18.9	18.41	18.41	19.05	18.16	60,345
April 28, 2026	19.06	19	19	19.4	18.9	69,377
April 27, 2026	19.06	18.99	18.99	19.25	17.63	17,189
April 24, 2026	19.49	19.12	19.12	19.55	18.93	50,647
April 23, 2026	19.39	19.47	19.47	19.48	19.13	38,510
April 22, 2026	19.46	19.35	19.35	19.5	19.2	23,430
April 21, 2026	19.75	19.33	19.33	19.82	19.27	46,585
April 20, 2026	19.86	19.73	19.73	20	19.61	23,932
April 17, 2026	19.98	19.95	19.95	20.25	19.68	65,410
April 16, 2026	19.67	19.7	19.7	19.77	19.47	49,432
April 15, 2026	19.83	19.78	19.78	19.86	19.52	58,497
April 14, 2026	19.8	19.84	19.84	19.89	19.4	55,081
April 13, 2026	19.8	19.8	19.8	19.88	19.59	18,766
April 10, 2026	20.07	19.68	19.68	20.07	19.56	15,158
April 09, 2026	19.68	20.17	20.17	20.17	19.32	90,023
April 08, 2026	19.8	19.86	19.86	19.86	19.6	21,399
April 07, 2026	18.92	19.25	19.25	19.27	18.92	99,100
April 06, 2026	19.1	19.16	19.16	19.29	19.02	21,847
April 02, 2026	18.75	19.04	19.04	19.12	18.56	20,505
April 01, 2026	18.5	18.95	18.95	19.11	18.5	18,696
March 31, 2026	18.55	18.54	18.54	18.66	18.21	63,757
March 30, 2026	18.53	18.49	18.49	18.53	18.22	26,955
March 27, 2026	18.15	18.35	18.35	18.36	18.15	21,001
March 26, 2026	18.24	18.32	18.32	18.47	18.08	23,252
March 25, 2026	18.55	18.39	18.39	18.55	18.2	44,862
March 24, 2026	18.27	18.54	18.54	18.64	18.27	32,320
March 23, 2026	18.55	18.51	18.51	18.75	18.18	33,121
March 20, 2026	18.53	18.15	18.15	18.53	17.81	92,076
March 19, 2026	17.64	18.41	18.41	18.41	17.57	25,766
March 18, 2026	18.03	17.77	17.77	18.16	17.69	48,692
March 17, 2026	18.63	18.15	18.15	18.63	18.14	25,491
March 16, 2026	18.4	18.41	18.41	18.58	18.3	29,188
March 13, 2026	18.26	18.14	18.14	18.43	17.99	48,123
March 12, 2026	18	18.12	18.12	18.24	17.85	48,149
March 11, 2026	18.04	18.26	18.26	18.28	17.99	24,268
March 10, 2026	18.16	18.28	18.28	18.66	17.81	42,391
March 09, 2026	18.12	18.34	18.34	18.54	17.6	37,675