USCB Financial Holdings, Inc. (USCB) NASDAQ

Currency In USD

USCB Historical Return

If you invested $1000 in USCB Financial Holdings, Inc. (USCB) since IPO date, it would be worth $1,918.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,357.92, while $1000 invested 1 year ago would be worth $1,127.62. This corresponds to total returns of 91.89%, 35.79%, 12.76%, respectively, with annualized returns of 13.07%, 6.31%, 12.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.11	19.88	19.88	20.11	19.41	65,267
November 09, 2026	20.02	19.89	19.89	20.47	19.74	97,605
November 06, 2026	19.92	19.67	19.67	20.1	19.64	135,966
November 05, 2026	20.13	19.84	19.84	20.13	19.76	106,882
November 04, 2026	20.1	19.94	19.94	20.23	19.9	73,454
November 03, 2026	20.11	19.84	19.84	20.18	19.75	77,671
November 02, 2026	20.3	20.07	20.07	20.36	20.04	79,543
October 30, 2026	19.86	19.88	19.88	20.2	19.82	122,284
October 29, 2026	20.06	19.85	19.85	20.17	19.8	64,425
October 28, 2026	20.02	19.92	19.92	20.04	19.75	152,017
October 27, 2026	19.87	20.04	20.04	20.17	19.75	84,495
October 26, 2026	19.73	19.74	19.74	20	19.19	163,946
October 23, 2026	19.91	19.99	19.99	21.34	19.7	313,604
October 22, 2026	22.29	22.75	22.75	23.01	22.04	106,903
October 21, 2026	22.54	22.29	22.29	22.54	22.02	61,643
October 20, 2026	22.32	22.49	22.49	22.91	22.32	45,728
October 19, 2026	22.37	22.24	22.24	22.48	22.18	36,479
October 16, 2026	22.39	22.35	22.35	22.94	22.15	27,825
October 15, 2026	22.06	22.33	22.33	22.41	21.98	45,302
October 14, 2026	21.9	21.95	21.95	22.08	21.76	57,210
October 13, 2026	22.37	22.15	22.15	22.71	21.95	37,663
October 12, 2026	21.94	22.28	22.28	22.38	21.94	32,858
October 09, 2026	22.08	22.04	22.04	22.18	21.77	45,578
October 08, 2026	21.93	22.13	22.13	22.29	21.8	40,363
October 07, 2026	22.2	21.98	21.98	22.34	21.97	40,101
October 06, 2026	22.54	22.3	22.3	22.68	22.26	69,787
October 05, 2026	22.62	22.44	22.44	22.83	22.01	85,832
October 02, 2026	22.16	22.55	22.55	22.58	22.15	73,562
October 01, 2026	21.73	22.07	22.07	22.13	21.36	55,471
September 30, 2026	22.35	21.83	21.83	22.51	21.54	82,975
September 29, 2026	22.87	22.29	22.29	22.91	22.15	55,938
September 28, 2026	22.63	22.65	22.65	22.75	22.48	61,356
September 25, 2026	22.7	22.63	22.63	22.94	22.63	33,194
September 24, 2026	22.5	22.67	22.67	22.8	22.35	44,871
September 23, 2026	22.82	22.44	22.44	22.86	22.3	39,599
September 22, 2026	23.22	22.92	22.92	23.34	22.78	33,807
September 21, 2026	23.13	23.08	23.08	23.24	23.01	55,941
September 18, 2026	23.1	23.13	23.13	23.29	22.93	482,654
September 17, 2026	23.17	23.19	23.19	23.23	22.95	78,748
September 16, 2026	23.19	22.93	22.93	23.22	22.56	109,554
September 15, 2026	23.08	23.18	23.18	23.23	22.9	94,972
September 11, 2026	23.17	23.16	23.16	23.2	23.05	99,589
September 10, 2026	22.87	22.99	22.99	23.11	22.75	87,733
September 09, 2026	22.91	22.87	22.87	23.21	22.51	63,550
September 08, 2026	23.4	23.13	23.13	23.53	23.07	172,205
September 04, 2026	23.08	23.48	23.48	23.5	22.81	42,654
September 03, 2026	22.84	23.16	23.16	23.35	22.83	53,398
September 02, 2026	22.39	22.72	22.72	22.99	22.26	79,006
September 01, 2026	22.11	22.26	22.26	22.34	21.77	48,445
August 31, 2026	22.4	22.24	22.24	22.5	22.12	40,000
August 28, 2026	22.41	22.42	22.42	22.95	22.33	37,001
August 27, 2026	22.17	22.29	22.29	22.33	22.04	22,299
August 26, 2026	22.46	22.27	22.27	22.54	22.2	30,165
August 25, 2026	22.46	22.42	22.42	23.89	22.2	23,474
August 24, 2026	22.47	22.44	22.44	22.7	22.41	26,967
August 21, 2026	22.56	22.44	22.44	22.69	22.21	30,496
August 20, 2026	22.31	22.5	22.5	22.65	22.24	82,241
August 19, 2026	22.82	22.37	22.37	22.84	22.14	0
August 18, 2026	22.52	22.67	22.67	23.04	22.49	42,960
August 17, 2026	22.31	22.5	22.5	22.72	22.16	150,596