Global X S&P 500 Covered Call ETF (USCC.TO) TSX

Currency In CAD

USCC.TO Historical Return

If you invested $1000 in Global X S&P 500 Covered Call ETF (USCC.TO) 10 years ago, it would be worth $3,047.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.51, while $1000 invested 1 year ago would be worth $1,081.23. This corresponds to total returns of 204.78%, 69.05%, 8.12%, respectively, with annualized returns of 11.78%, 11.07%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.96	21.03	21.03	21.05	20.92	6,232
November 10, 2026	20.6	20.71	20.71	20.72	20.58	14,615
November 09, 2026	20.31	20.67	20.67	20.7	20.31	11,573
November 06, 2026	20.19	20.23	20.23	20.32	20.19	16,965
November 05, 2026	20.76	19.99	19.99	20.76	19.97	52,448
November 04, 2026	20.74	20.74	20.74	20.8	20.7	26,506
November 03, 2026	20.49	20.51	20.51	20.55	20.47	8,073
November 02, 2026	20.6	20.43	20.43	20.65	20.43	46,563
October 30, 2026	20.68	20.48	20.48	20.68	20.33	27,727
October 29, 2026	21.07	20.97	20.97	21.07	20.94	5,742
October 28, 2026	21.17	21.07	21.07	21.17	21.06	15,424
October 27, 2026	21.07	21.1	21.1	21.12	20.96	16,857
October 26, 2026	20.92	20.95	20.95	21.04	20.92	16,797
October 23, 2026	20.82	20.79	20.79	20.84	20.74	9,611
October 22, 2026	21.06	20.89	20.89	21.06	20.84	8,342
October 21, 2026	21.07	21.15	21.15	21.18	21.06	19,210
October 20, 2026	21.01	21.07	21.07	21.12	20.96	9,428
October 19, 2026	21.04	21.1	21.1	21.12	21.04	15,257
October 16, 2026	21.26	21.06	21.06	21.28	21	20,902
October 15, 2026	21.22	21.33	21.33	21.33	21.17	10,070
October 14, 2026	21.53	21.33	21.33	21.54	21.31	19,080
October 13, 2026	21.67	21.5	21.5	21.69	21.45	15,096
October 09, 2026	21.49	21.55	21.55	21.56	21.49	3,632
October 08, 2026	21.51	21.4	21.4	21.51	21.36	16,481
October 07, 2026	21.37	21.51	21.51	21.59	21.37	10,816
October 06, 2026	21.53	21.47	21.47	21.53	21.47	15,810
October 05, 2026	21.36	21.43	21.43	21.47	21.36	18,778
October 02, 2026	21.29	21.33	21.33	21.34	21.27	8,109
October 01, 2026	21.09	21.16	21.16	21.19	21.08	5,733
September 30, 2026	21.25	21.13	21.13	21.25	21.13	8,860
September 29, 2026	21.25	21.09	21.09	21.25	21.09	9,582
September 28, 2026	21.2	21.28	21.28	21.32	21.2	16,269
September 25, 2026	21.28	21.36	21.36	21.37	21.28	25,638
September 24, 2026	21.18	21.25	21.25	21.26	21.18	23,688
September 23, 2026	21.33	21.2	21.2	21.33	21.17	6,370
September 22, 2026	21.28	21.28	21.28	21.3	21.25	8,411
September 21, 2026	20.95	21.22	21.22	21.24	20.95	27,593
September 18, 2026	20.81	20.86	20.86	20.89	20.81	12,419
September 17, 2026	20.81	20.82	20.82	20.85	20.74	16,941
September 16, 2026	20.65	20.63	20.63	20.72	20.55	100,587
September 15, 2026	20.7	20.6	20.6	20.7	20.58	9,092
September 11, 2026	20.73	20.68	20.68	20.73	20.68	14,840
September 10, 2026	20.41	20.47	20.47	20.5	20.41	10,519
September 09, 2026	20.57	20.56	20.56	20.57	20.52	5,509
September 08, 2026	20.72	20.57	20.57	20.72	20.57	19,301
September 04, 2026	20.88	20.76	20.76	20.88	20.76	3,985
September 03, 2026	20.65	20.76	20.76	20.76	20.65	9,243
September 02, 2026	20.64	20.65	20.65	20.69	20.64	11,377
September 01, 2026	20.7	20.64	20.64	20.74	20.62	18,141
August 31, 2026	20.81	20.71	20.71	20.81	20.67	26,962
August 28, 2026	20.99	21.02	21.02	21.1	20.98	4,649
August 27, 2026	20.98	20.99	20.99	20.99	20.88	21,868
August 26, 2026	20.85	20.88	20.88	20.9	20.82	5,615
August 25, 2026	20.81	20.8	20.8	20.81	20.77	3,591
August 24, 2026	20.83	20.74	20.74	20.83	20.72	7,663
August 21, 2026	20.83	20.7	20.7	20.83	20.5	12,202
August 20, 2026	20.75	20.67	20.67	20.75	20.66	15,497
August 19, 2026	20.98	20.82	20.82	20.98	20.81	19,179
August 18, 2026	20.93	20.93	20.93	20.93	20.86	13,924
August 17, 2026	21.06	20.98	20.98	21.06	20.97	7,450