Global X S&P 500 Covered Call ETF (USCC.TO) TSX

20.35

-0.055(-0.27%)

Updated at October 30 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202520.3520.3520.3520.520.3520,502
October 29, 202520.4120.3620.3620.4120.3427,730
October 28, 202520.4720.3920.3920.4720.365,819
October 27, 202520.3720.420.420.4220.3719,716
October 24, 202520.320.2920.2920.3320.297,431
October 23, 202520.1120.1620.1620.1820.0919,900
October 22, 202520.1920.0620.0620.1919.9922,123
October 21, 202520.1620.1920.1920.2120.164,729
October 20, 202520.1220.220.220.2120.1215,900
October 17, 202519.919.9919.9920.0219.96,211
October 16, 202520.0619.9419.9420.1119.8834,762
October 15, 202520.0920.0520.0520.1419.9330,026
October 14, 20252020.0220.0220.0819.8363,100
October 10, 202520.1519.7419.7420.1519.7348,558
October 09, 202520.0620.1320.1320.1420.068,153
October 08, 202520.0420.0720.0720.0720.0317,872
October 07, 202520.0619.9919.9920.0619.9615,645
October 06, 202520.0420.0420.0420.0420.0213,400
October 03, 202519.9819.9819.9820.0419.9812,805
October 02, 202519.9719.9919.992019.9723,097
October 01, 202519.8519.9419.9419.9619.8411,044
September 30, 202519.7919.8819.8819.8819.7612,600
September 29, 202519.8119.8119.8119.8719.7825,808
September 26, 202519.8919.9619.9619.9719.8911,835
September 25, 202519.8219.8819.8819.8919.8235,322
September 24, 202519.919.8919.8919.9119.8723,407
September 23, 202519.8619.8519.8519.8919.835,500
September 22, 202519.7319.8719.8719.8719.7311,310
September 19, 202519.7419.7619.7619.7619.6915,044
September 18, 202519.6819.7119.7119.7519.688,700
September 17, 202519.6219.6119.6119.6219.5519,542
September 16, 202519.6219.6219.6219.6219.5833,603
September 15, 202519.719.6519.6519.7419.6510,900
September 12, 202519.6919.6919.6919.7219.689,600
September 11, 202519.6719.6919.6919.6919.6610,948
September 10, 202519.6419.619.619.6419.5833,658
September 09, 202519.4319.5619.5619.5619.436,300
September 08, 202519.4719.4419.4419.4819.4326,800
September 05, 202519.4919.4719.4719.4919.41,866
September 04, 202519.4219.4719.4719.4719.415,932
September 03, 202519.2519.319.319.3119.2419,531
September 02, 202519.1319.3219.3219.3219.0829,500
August 29, 202519.3819.2419.2419.3819.2113,990
August 28, 202519.5319.5319.5319.5319.4726,800
August 27, 202519.7119.5219.5219.7119.477,600
August 26, 202519.5419.5519.5519.5519.484,347
August 25, 202519.5319.5419.5419.5419.52,400
August 22, 202519.519.5219.5219.5719.59,404
August 21, 202519.4219.4319.4319.4319.410,800
August 20, 202519.4319.4319.4319.4319.372,840
August 19, 202519.4819.4519.4519.4819.447,767
August 18, 202519.419.4419.4419.4719.42,800
August 15, 202519.4619.4619.4619.4719.442,800
August 14, 202519.4219.4919.4919.4919.429,300
August 13, 202519.3819.3919.3919.419.366,300
August 12, 202519.2619.3719.3719.3719.2612,138
August 11, 202519.2319.2319.2319.2919.2218,700
August 08, 202519.1119.219.219.2219.1114,934
August 07, 202519.1819.0919.0919.1819.084,144
August 06, 202519.0619.1119.1119.1219.053,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved