Global X S&P 500 Covered Call ETF (USCC.TO) TSX

20.74

+0.01(+0.05%)

Updated at June 02 03:59PM

Currency In CAD

USCC.TO Historical Return

If you invested $1000 in Global X S&P 500 Covered Call ETF (USCC.TO) 10 years ago, it would be worth $3,266.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,791.02, while $1000 invested 1 year ago would be worth $1,225.04. This corresponds to total returns of 226.61%, 79.1%, 22.5%, respectively, with annualized returns of 12.56%, 12.35%, 22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.67	20.74	20.74	20.75	20.67	3,712
June 01, 2026	20.7	20.73	20.73	20.76	20.66	12,921
May 29, 2026	20.7	20.62	20.62	20.7	20.61	2,974
May 28, 2026	20.76	20.74	20.74	20.79	20.74	12,552
May 27, 2026	20.83	20.74	20.74	20.83	20.68	21,061
May 26, 2026	20.75	20.69	20.69	20.75	20.64	12,986
May 25, 2026	20.81	20.75	20.75	21	20.7	10,908
May 22, 2026	20.68	20.59	20.59	20.68	20.57	6,984
May 21, 2026	20.36	20.47	20.47	20.49	20.36	9,885
May 20, 2026	20.35	20.37	20.37	20.4	20.28	13,547
May 19, 2026	20.18	20.24	20.24	20.3	20.18	8,342
May 15, 2026	20.36	20.35	20.35	20.4	20.33	16,215
May 14, 2026	20.49	20.49	20.49	20.49	20.41	14,943
May 13, 2026	20.3	20.34	20.34	20.36	20.25	5,206
May 12, 2026	20.29	20.24	20.24	20.29	20.15	23,939
May 11, 2026	20.14	20.22	20.22	20.24	20.14	13,181
May 08, 2026	20.15	20.19	20.19	20.22	20.15	20,578
May 07, 2026	20.04	20.02	20.02	20.08	19.99	17,897
May 06, 2026	20	20.04	20.04	20.06	19.97	16,072
May 05, 2026	19.82	19.85	19.85	19.87	19.82	13,690
May 04, 2026	19.69	19.67	19.67	19.78	19.67	16,027
May 01, 2026	19.66	19.75	19.75	19.77	19.66	5,683
April 30, 2026	19.8	19.7	19.7	19.8	19.65	10,428
April 29, 2026	19.94	19.88	19.88	19.94	19.8	47,792
April 28, 2026	19.8	19.86	19.86	19.87	19.8	3,668
April 27, 2026	19.76	19.81	19.81	19.85	19.76	15,008
April 24, 2026	19.91	19.87	19.87	19.91	19.76	13,071
April 23, 2026	19.81	19.8	19.8	19.81	19.8	624
April 22, 2026	19.74	19.84	19.84	19.84	19.74	849
April 21, 2026	19.82	19.69	19.69	19.82	19.69	10,488
April 20, 2026	19.8	19.74	19.74	19.81	19.7	8,377
April 17, 2026	19.73	19.8	19.8	19.83	19.73	8,512
April 16, 2026	19.66	19.72	19.72	19.72	19.66	9,440
April 15, 2026	19.66	19.69	19.69	19.71	19.64	6,937
April 14, 2026	19.48	19.66	19.66	19.67	19.48	28,214
April 13, 2026	19.43	19.49	19.49	19.49	19.43	10,550
April 10, 2026	19.53	19.46	19.46	19.53	19.45	2,772
April 09, 2026	19.37	19.45	19.45	19.45	19.35	1,953
April 08, 2026	19.5	19.39	19.39	19.51	19.35	12,118
April 07, 2026	19.14	19.11	19.11	19.14	18.98	16,436
April 06, 2026	19.08	19.15	19.15	19.15	19.08	4,066
April 02, 2026	18.8	19.06	19.06	19.09	18.8	14,024
April 01, 2026	19.02	18.99	18.99	19.06	18.99	7,826
March 31, 2026	18.63	18.93	18.93	18.95	18.63	26,316
March 30, 2026	18.77	18.63	18.46	18.77	18.53	37,325
March 27, 2026	18.76	18.6	18.43	18.76	18.59	17,730
March 26, 2026	18.97	18.87	18.7	19.08	18.87	25,524
March 25, 2026	19.16	19.12	18.95	19.2	19.08	130,661
March 24, 2026	18.9	18.96	18.79	19.05	18.9	52,123
March 23, 2026	18.93	19	18.83	19.08	18.93	56,445
March 20, 2026	18.95	18.73	18.56	18.95	18.67	6,765
March 19, 2026	18.98	19.07	18.9	19.07	18.93	18,822
March 18, 2026	19.3	19.09	18.92	19.3	19.09	5,738
March 17, 2026	19.39	19.32	19.14	19.39	19.3	7,744
March 16, 2026	19.15	19.22	19.05	19.25	19.15	13,150
March 13, 2026	19.29	19.09	18.92	19.29	19.09	6,992
March 12, 2026	19.12	19.06	18.89	19.15	19.06	39,681
March 11, 2026	19.28	19.26	19.09	19.32	19.18	17,557
March 10, 2026	19.31	19.27	19.1	19.39	19.21	18,034
March 09, 2026	19	19.31	19.14	19.34	18.88	25,780