Global X S&P 500 Covered Call ETF (USCC.TO) TSX

19.97

+0.01(+0.05%)

Updated at December 09 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 20252019.9619.962019.959,700
December 05, 202520.0919.9819.9820.0919.982,942
December 04, 202520.1920.1420.1420.1920.12836
December 03, 202520.0620.1320.1320.1320.066,611
December 02, 202520.1520.1120.1120.1620.1113,538
December 01, 202520.0420.1120.1120.1320.044,307
November 28, 202520.1120.1520.1520.1620.083,646
November 27, 202520.4620.3520.3520.4620.2725,856
November 26, 202520.3520.3320.3320.3520.328,705
November 25, 202520.1420.2620.2620.2620.115,100
November 24, 202520.0120.1620.1620.1720.0126,420
November 21, 202519.8419.8719.8719.9519.7522,584
November 20, 202520.2419.7119.7120.2419.7147,900
November 19, 202519.8819.9419.9419.9819.8716,110
November 18, 202519.8119.8119.8119.8619.7116,293
November 17, 202520.119.9819.9820.1519.9313,000
November 14, 202519.9720.120.120.1819.9714,100
November 13, 202520.2220.1120.1120.2220.112,468
November 12, 202520.3720.2920.2920.3720.281,033
November 11, 202520.2520.320.320.3220.242,800
November 10, 202520.220.2820.2820.2920.185,700
November 07, 202520.1220.0720.0720.1219.97,700
November 06, 202520.3420.1620.1620.3420.1436,500
November 05, 202520.320.1920.1920.3620.195,800
November 04, 202520.2520.2320.2320.3220.2323,400
November 03, 202520.3620.3320.3320.3720.316,700
October 31, 202520.3520.2720.2720.3520.2231,720
October 30, 202520.3520.3520.3520.520.3520,502
October 29, 202520.4120.3620.3620.4120.3427,730
October 28, 202520.4720.3920.3920.4720.365,819
October 27, 202520.3720.420.420.4220.3719,716
October 24, 202520.320.2920.2920.3320.297,431
October 23, 202520.1120.1620.1620.1820.0919,900
October 22, 202520.1920.0620.0620.1919.9922,123
October 21, 202520.1620.1920.1920.2120.164,729
October 20, 202520.1220.220.220.2120.1215,900
October 17, 202519.919.9919.9920.0219.96,211
October 16, 202520.0619.9419.9420.1119.8834,762
October 15, 202520.0920.0520.0520.1419.9330,026
October 14, 20252020.0220.0220.0819.8363,100
October 10, 202520.1519.7419.7420.1519.7348,558
October 09, 202520.0620.1320.1320.1420.068,153
October 08, 202520.0420.0720.0720.0720.0317,872
October 07, 202520.0619.9919.9920.0619.9615,645
October 06, 202520.0420.0420.0420.0420.0213,400
October 03, 202519.9819.9819.9820.0419.9812,805
October 02, 202519.9719.9919.992019.9723,097
October 01, 202519.8519.9419.9419.9619.8411,044
September 30, 202519.7919.8819.8819.8819.7612,600
September 29, 202519.8119.8119.8119.8719.7825,808
September 26, 202519.8919.9619.9619.9719.8911,835
September 25, 202519.8219.8819.8819.8919.8235,322
September 24, 202519.919.8919.8919.9119.8723,407
September 23, 202519.8619.8519.8519.8919.835,500
September 22, 202519.7319.8719.8719.8719.7311,310
September 19, 202519.7419.7619.7619.7619.6915,044
September 18, 202519.6819.7119.7119.7519.688,700
September 17, 202519.6219.6119.6119.6219.5519,542
September 16, 202519.6219.6219.6219.6219.5833,603
September 15, 202519.719.6519.6519.7419.6510,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved