Global X S&P 500 Covered Call ETF (USCC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X S&P 500 Covered Call ETF (USCC.TO) 10 years ago, it would be worth $3,181.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,778.15, while $1000 invested 1 year ago would be worth $1,113.68. This corresponds to total returns of 218.2%, 77.82%, 11.37%, respectively, with annualized returns of 12.27%, 12.21%, 11.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.09 | 21.16 | 21.16 | 21.19 | 21.08 | 5,733 |
| September 30, 2026 | 21.25 | 21.13 | 21.13 | 21.25 | 21.13 | 8,860 |
| September 29, 2026 | 21.25 | 21.09 | 21.09 | 21.25 | 21.09 | 9,582 |
| September 28, 2026 | 21.2 | 21.28 | 21.28 | 21.32 | 21.2 | 16,269 |
| September 25, 2026 | 21.28 | 21.36 | 21.36 | 21.37 | 21.28 | 25,638 |
| September 24, 2026 | 21.18 | 21.25 | 21.25 | 21.26 | 21.18 | 23,688 |
| September 23, 2026 | 21.33 | 21.2 | 21.2 | 21.33 | 21.17 | 6,370 |
| September 22, 2026 | 21.28 | 21.28 | 21.28 | 21.3 | 21.25 | 8,411 |
| September 21, 2026 | 20.95 | 21.22 | 21.22 | 21.24 | 20.95 | 27,593 |
| September 18, 2026 | 20.81 | 20.86 | 20.86 | 20.89 | 20.81 | 12,419 |
| September 17, 2026 | 20.81 | 20.82 | 20.82 | 20.85 | 20.74 | 16,941 |
| September 16, 2026 | 20.65 | 20.63 | 20.63 | 20.72 | 20.55 | 100,587 |
| September 15, 2026 | 20.7 | 20.6 | 20.6 | 20.7 | 20.58 | 9,092 |
| September 11, 2026 | 20.73 | 20.68 | 20.68 | 20.73 | 20.68 | 14,840 |
| September 10, 2026 | 20.41 | 20.47 | 20.47 | 20.5 | 20.41 | 10,519 |
| September 09, 2026 | 20.57 | 20.56 | 20.56 | 20.57 | 20.52 | 5,509 |
| September 08, 2026 | 20.72 | 20.57 | 20.57 | 20.72 | 20.57 | 19,301 |
| September 04, 2026 | 20.88 | 20.76 | 20.76 | 20.88 | 20.76 | 3,985 |
| September 03, 2026 | 20.65 | 20.76 | 20.76 | 20.76 | 20.65 | 9,243 |
| September 02, 2026 | 20.64 | 20.65 | 20.65 | 20.69 | 20.64 | 11,377 |
| September 01, 2026 | 20.7 | 20.64 | 20.64 | 20.74 | 20.62 | 18,141 |
| August 31, 2026 | 20.81 | 20.71 | 20.71 | 20.81 | 20.67 | 26,962 |
| August 28, 2026 | 20.99 | 21.02 | 21.02 | 21.1 | 20.98 | 4,649 |
| August 27, 2026 | 20.98 | 20.99 | 20.99 | 20.99 | 20.88 | 21,868 |
| August 26, 2026 | 20.85 | 20.88 | 20.88 | 20.9 | 20.82 | 5,615 |
| August 25, 2026 | 20.81 | 20.8 | 20.8 | 20.81 | 20.77 | 3,591 |
| August 24, 2026 | 20.83 | 20.74 | 20.74 | 20.83 | 20.72 | 7,663 |
| August 21, 2026 | 20.83 | 20.7 | 20.7 | 20.83 | 20.5 | 12,202 |
| August 20, 2026 | 20.75 | 20.67 | 20.67 | 20.75 | 20.66 | 15,497 |
| August 19, 2026 | 20.98 | 20.82 | 20.82 | 20.98 | 20.81 | 19,179 |
| August 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.86 | 13,924 |
| August 17, 2026 | 21.06 | 20.98 | 20.98 | 21.06 | 20.97 | 7,450 |
| August 14, 2026 | 21.11 | 21.03 | 21.03 | 21.11 | 21.03 | 5,622 |
| August 13, 2026 | 21.07 | 21.17 | 21.17 | 21.18 | 21.07 | 6,313 |
| August 12, 2026 | 21.11 | 21.1 | 21.1 | 21.11 | 21.01 | 17,264 |
| August 11, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.99 | 16,192 |
| August 10, 2026 | 21.1 | 21.08 | 21.08 | 21.1 | 21.05 | 14,505 |
| August 07, 2026 | 21.17 | 21.08 | 21.08 | 21.17 | 20.95 | 11,426 |
| August 06, 2026 | 21.13 | 21.09 | 21.09 | 21.15 | 21.09 | 1,214 |
| August 05, 2026 | 21.15 | 21.13 | 21.13 | 21.16 | 21.13 | 6,328 |
| August 04, 2026 | 20.99 | 21.2 | 21.2 | 21.23 | 20.99 | 17,851 |
| July 31, 2026 | 20.67 | 20.68 | 20.68 | 20.68 | 20.58 | 10,914 |
| July 30, 2026 | 20.54 | 20.71 | 20.71 | 20.71 | 20.52 | 35,878 |
| July 29, 2026 | 20.68 | 20.44 | 20.44 | 20.73 | 20.44 | 16,098 |
| July 28, 2026 | 20.75 | 20.79 | 20.79 | 20.82 | 20.69 | 13,059 |
| July 27, 2026 | 20.97 | 20.77 | 20.77 | 20.97 | 20.69 | 12,376 |
| July 23, 2026 | 20.72 | 20.69 | 20.69 | 20.77 | 20.63 | 18,138 |
| July 22, 2026 | 20.93 | 20.9 | 20.9 | 20.97 | 20.9 | 9,213 |
| July 21, 2026 | 20.96 | 20.95 | 20.95 | 20.96 | 20.83 | 5,131 |
| July 20, 2026 | 20.88 | 20.74 | 20.74 | 20.88 | 20.74 | 18,749 |
| July 17, 2026 | 20.61 | 20.7 | 20.7 | 20.75 | 20.61 | 24,776 |
| July 16, 2026 | 20.97 | 20.91 | 20.91 | 20.97 | 20.85 | 9,377 |
| July 15, 2026 | 20.97 | 20.98 | 20.98 | 20.98 | 20.88 | 10,585 |
| July 14, 2026 | 20.96 | 20.97 | 20.97 | 20.97 | 20.88 | 12,194 |
| July 13, 2026 | 21.15 | 21.01 | 21.01 | 21.15 | 20.99 | 12,707 |
| July 10, 2026 | 21.03 | 21.14 | 21.14 | 21.14 | 21.01 | 24,739 |
| July 09, 2026 | 21.02 | 21.11 | 21.11 | 21.11 | 21 | 14,164 |
| July 08, 2026 | 20.92 | 20.91 | 20.91 | 20.95 | 20.83 | 13,232 |
| July 07, 2026 | 21.17 | 21.03 | 21.03 | 21.17 | 20.98 | 11,993 |
| July 06, 2026 | 21.12 | 21.13 | 21.13 | 21.13 | 21.1 | 12,830 |