Global X S&P 500 Covered Call ETF (USCC.TO) TSX

19.76

-0.04(-0.20%)

Updated at April 24 09:30AM

Currency In CAD

USCC.TO Historical Return

If you invested $1000 in Global X S&P 500 Covered Call ETF (USCC.TO) 10 years ago, it would be worth $3,187.1 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.77, while $1000 invested 1 year ago would be worth $1,231.92. This corresponds to total returns of 218.71%, 71.68%, 23.19%, respectively, with annualized returns of 12.29%, 11.42%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19.81	19.8	19.8	19.81	19.8	624
April 22, 2026	19.74	19.84	19.84	19.84	19.74	849
April 21, 2026	19.82	19.69	19.69	19.82	19.69	10,488
April 20, 2026	19.8	19.74	19.74	19.81	19.7	8,377
April 17, 2026	19.73	19.8	19.8	19.83	19.73	8,512
April 16, 2026	19.66	19.72	19.72	19.72	19.66	9,440
April 15, 2026	19.66	19.69	19.69	19.71	19.64	6,937
April 14, 2026	19.48	19.66	19.66	19.67	19.48	28,214
April 13, 2026	19.43	19.49	19.49	19.49	19.43	10,550
April 10, 2026	19.53	19.46	19.46	19.53	19.45	2,772
April 09, 2026	19.37	19.45	19.45	19.45	19.35	1,953
April 08, 2026	19.5	19.39	19.39	19.51	19.35	12,118
April 07, 2026	19.14	19.11	19.11	19.14	18.98	16,436
April 06, 2026	19.08	19.15	19.15	19.15	19.08	4,066
April 02, 2026	18.8	19.06	19.06	19.09	18.8	14,024
April 01, 2026	19.02	18.99	18.99	19.06	18.99	7,826
March 31, 2026	18.63	18.93	18.93	18.95	18.63	26,316
March 30, 2026	18.77	18.63	18.46	18.77	18.53	37,325
March 27, 2026	18.76	18.6	18.43	18.76	18.59	17,730
March 26, 2026	18.97	18.87	18.7	19.08	18.87	25,524
March 25, 2026	19.16	19.12	18.95	19.2	19.08	130,661
March 24, 2026	18.9	18.96	18.79	19.05	18.9	52,123
March 23, 2026	18.93	19	18.83	19.08	18.93	56,445
March 20, 2026	18.95	18.73	18.56	18.95	18.67	6,765
March 19, 2026	18.98	19.07	18.9	19.07	18.93	18,822
March 18, 2026	19.3	19.09	18.92	19.3	19.09	5,738
March 17, 2026	19.39	19.32	19.14	19.39	19.3	7,744
March 16, 2026	19.15	19.22	19.05	19.25	19.15	13,150
March 13, 2026	19.29	19.09	18.92	19.29	19.09	6,992
March 12, 2026	19.12	19.06	18.89	19.15	19.06	39,681
March 11, 2026	19.28	19.26	19.09	19.32	19.18	17,557
March 10, 2026	19.31	19.27	19.1	19.39	19.21	18,034
March 09, 2026	19	19.31	19.14	19.34	18.88	25,780
March 06, 2026	19.26	19.15	18.98	19.28	19.15	18,045
March 05, 2026	19.52	19.5	19.33	19.53	19.4	31,012
March 04, 2026	19.53	19.54	19.37	19.61	19.53	3,982
March 03, 2026	19.42	19.45	19.28	19.5	19.42	38,694
March 02, 2026	19.49	19.62	19.44	19.67	19.45	11,332
February 27, 2026	19.57	19.59	19.41	19.59	19.48	16,800
February 26, 2026	19.8	19.85	19.51	19.87	19.77	22,900
February 25, 2026	19.86	19.91	19.57	19.93	19.86	6,247
February 24, 2026	19.78	19.82	19.48	19.84	19.64	11,000
February 23, 2026	19.79	19.71	19.37	19.8	19.63	6,000
February 20, 2026	19.79	19.81	19.47	19.81	19.73	17,616
February 19, 2026	19.7	19.72	19.38	19.73	19.67	2,400
February 18, 2026	19.67	19.76	19.42	19.77	19.65	7,900
February 17, 2026	19.54	19.57	19.23	19.63	19.48	2,200
February 13, 2026	19.52	19.48	19.15	19.59	19.41	16,049
February 12, 2026	19.7	19.5	19.17	19.72	19.5	39,700
February 11, 2026	19.74	19.68	19.34	19.77	19.65	13,512
February 10, 2026	19.69	19.66	19.32	19.7	19.65	8,500
February 09, 2026	19.61	19.7	19.36	19.75	19.61	10,000
February 06, 2026	19.58	19.75	19.41	19.78	19.56	22,500
February 05, 2026	19.5	19.47	19.14	19.56	19.43	27,600
February 04, 2026	19.78	19.64	19.3	19.78	19.57	19,239
February 03, 2026	19.94	19.71	19.37	19.94	19.63	17,100
February 02, 2026	19.78	19.89	19.55	19.92	19.75	6,200
January 30, 2026	19.6	19.65	19.31	19.66	19.6	3,200
January 29, 2026	19.75	19.71	19.21	19.75	19.64	54,100
January 28, 2026	19.86	19.85	19.35	19.89	19.85	13,944