20.30
+0.14(+0.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.11 | 20.16 | 20.16 | 20.18 | 20.09 | 19,900 |
| October 22, 2025 | 20.19 | 20.06 | 20.06 | 20.19 | 19.99 | 22,123 |
| October 21, 2025 | 20.16 | 20.19 | 20.19 | 20.21 | 20.16 | 4,729 |
| October 20, 2025 | 20.12 | 20.2 | 20.2 | 20.21 | 20.12 | 15,900 |
| October 17, 2025 | 19.9 | 19.99 | 19.99 | 20.02 | 19.9 | 6,211 |
| October 16, 2025 | 20.06 | 19.94 | 19.94 | 20.11 | 19.88 | 34,762 |
| October 15, 2025 | 20.09 | 20.05 | 20.05 | 20.14 | 19.93 | 30,026 |
| October 14, 2025 | 20 | 20.02 | 20.02 | 20.08 | 19.83 | 63,100 |
| October 10, 2025 | 20.15 | 19.74 | 19.74 | 20.15 | 19.73 | 48,558 |
| October 09, 2025 | 20.06 | 20.13 | 20.13 | 20.14 | 20.06 | 8,153 |
| October 08, 2025 | 20.04 | 20.07 | 20.07 | 20.07 | 20.03 | 17,872 |
| October 07, 2025 | 20.06 | 19.99 | 19.99 | 20.06 | 19.96 | 15,645 |
| October 06, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.02 | 13,400 |
| October 03, 2025 | 19.98 | 19.98 | 19.98 | 20.04 | 19.98 | 12,805 |
| October 02, 2025 | 19.97 | 19.99 | 19.99 | 20 | 19.97 | 23,097 |
| October 01, 2025 | 19.85 | 19.94 | 19.94 | 19.96 | 19.84 | 11,044 |
| September 30, 2025 | 19.79 | 19.88 | 19.88 | 19.88 | 19.76 | 12,600 |
| September 29, 2025 | 19.81 | 19.81 | 19.81 | 19.87 | 19.78 | 25,808 |
| September 26, 2025 | 19.89 | 19.96 | 19.96 | 19.97 | 19.89 | 11,835 |
| September 25, 2025 | 19.82 | 19.88 | 19.88 | 19.89 | 19.82 | 35,322 |
| September 24, 2025 | 19.9 | 19.89 | 19.89 | 19.91 | 19.87 | 23,407 |
| September 23, 2025 | 19.86 | 19.85 | 19.85 | 19.89 | 19.83 | 5,500 |
| September 22, 2025 | 19.73 | 19.87 | 19.87 | 19.87 | 19.73 | 11,310 |
| September 19, 2025 | 19.74 | 19.76 | 19.76 | 19.76 | 19.69 | 15,044 |
| September 18, 2025 | 19.68 | 19.71 | 19.71 | 19.75 | 19.68 | 8,700 |
| September 17, 2025 | 19.62 | 19.61 | 19.61 | 19.62 | 19.55 | 19,542 |
| September 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.58 | 33,603 |
| September 15, 2025 | 19.7 | 19.65 | 19.65 | 19.74 | 19.65 | 10,900 |
| September 12, 2025 | 19.69 | 19.69 | 19.69 | 19.72 | 19.68 | 9,600 |
| September 11, 2025 | 19.67 | 19.69 | 19.69 | 19.69 | 19.66 | 10,948 |
| September 10, 2025 | 19.64 | 19.6 | 19.6 | 19.64 | 19.58 | 33,658 |
| September 09, 2025 | 19.43 | 19.56 | 19.56 | 19.56 | 19.43 | 6,300 |
| September 08, 2025 | 19.47 | 19.44 | 19.44 | 19.48 | 19.43 | 26,800 |
| September 05, 2025 | 19.49 | 19.47 | 19.47 | 19.49 | 19.4 | 1,866 |
| September 04, 2025 | 19.42 | 19.47 | 19.47 | 19.47 | 19.41 | 5,932 |
| September 03, 2025 | 19.25 | 19.3 | 19.3 | 19.31 | 19.24 | 19,531 |
| September 02, 2025 | 19.13 | 19.32 | 19.32 | 19.32 | 19.08 | 29,500 |
| August 29, 2025 | 19.38 | 19.24 | 19.24 | 19.38 | 19.21 | 13,990 |
| August 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.47 | 26,800 |
| August 27, 2025 | 19.71 | 19.52 | 19.52 | 19.71 | 19.47 | 7,600 |
| August 26, 2025 | 19.54 | 19.55 | 19.55 | 19.55 | 19.48 | 4,347 |
| August 25, 2025 | 19.53 | 19.54 | 19.54 | 19.54 | 19.5 | 2,400 |
| August 22, 2025 | 19.5 | 19.52 | 19.52 | 19.57 | 19.5 | 9,404 |
| August 21, 2025 | 19.42 | 19.43 | 19.43 | 19.43 | 19.4 | 10,800 |
| August 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.37 | 2,840 |
| August 19, 2025 | 19.48 | 19.45 | 19.45 | 19.48 | 19.44 | 7,767 |
| August 18, 2025 | 19.4 | 19.44 | 19.44 | 19.47 | 19.4 | 2,800 |
| August 15, 2025 | 19.46 | 19.46 | 19.46 | 19.47 | 19.44 | 2,800 |
| August 14, 2025 | 19.42 | 19.49 | 19.49 | 19.49 | 19.42 | 9,300 |
| August 13, 2025 | 19.38 | 19.39 | 19.39 | 19.4 | 19.36 | 6,300 |
| August 12, 2025 | 19.26 | 19.37 | 19.37 | 19.37 | 19.26 | 12,138 |
| August 11, 2025 | 19.23 | 19.23 | 19.23 | 19.29 | 19.22 | 18,700 |
| August 08, 2025 | 19.11 | 19.2 | 19.2 | 19.22 | 19.11 | 14,934 |
| August 07, 2025 | 19.18 | 19.09 | 19.09 | 19.18 | 19.08 | 4,144 |
| August 06, 2025 | 19.06 | 19.11 | 19.11 | 19.12 | 19.05 | 3,441 |
| August 05, 2025 | 19.26 | 19.07 | 19.07 | 19.26 | 19.05 | 8,600 |
| August 01, 2025 | 19 | 18.9 | 18.9 | 19 | 18.83 | 17,500 |
| July 31, 2025 | 19.45 | 19.21 | 19.21 | 19.45 | 19.2 | 5,006 |
| July 30, 2025 | 19.42 | 19.36 | 19.36 | 19.42 | 19.34 | 28,329 |
| July 29, 2025 | 19.33 | 19.3 | 19.31 | 19.37 | 19.3 | 4,255 |