19.98
-0.01(-0.05%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 19.98 | 19.98 | 19.98 | 20.04 | 19.98 | 12,805 |
October 02, 2025 | 19.97 | 19.99 | 19.99 | 20 | 19.97 | 23,097 |
October 01, 2025 | 19.85 | 19.94 | 19.94 | 19.96 | 19.84 | 11,044 |
September 30, 2025 | 19.79 | 19.88 | 19.88 | 19.88 | 19.76 | 12,600 |
September 29, 2025 | 19.81 | 19.81 | 19.81 | 19.87 | 19.78 | 25,808 |
September 26, 2025 | 19.89 | 19.96 | 19.96 | 19.97 | 19.89 | 11,835 |
September 25, 2025 | 19.82 | 19.88 | 19.88 | 19.89 | 19.82 | 35,322 |
September 24, 2025 | 19.9 | 19.89 | 19.89 | 19.91 | 19.87 | 23,407 |
September 23, 2025 | 19.86 | 19.85 | 19.85 | 19.89 | 19.83 | 5,500 |
September 22, 2025 | 19.73 | 19.87 | 19.87 | 19.87 | 19.73 | 11,310 |
September 19, 2025 | 19.74 | 19.76 | 19.76 | 19.76 | 19.69 | 15,044 |
September 18, 2025 | 19.68 | 19.71 | 19.71 | 19.75 | 19.68 | 8,700 |
September 17, 2025 | 19.62 | 19.61 | 19.61 | 19.62 | 19.55 | 19,542 |
September 16, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.58 | 33,603 |
September 15, 2025 | 19.7 | 19.65 | 19.65 | 19.74 | 19.65 | 10,900 |
September 12, 2025 | 19.69 | 19.69 | 19.69 | 19.72 | 19.68 | 9,600 |
September 11, 2025 | 19.67 | 19.69 | 19.69 | 19.69 | 19.66 | 10,948 |
September 10, 2025 | 19.64 | 19.6 | 19.6 | 19.64 | 19.58 | 33,658 |
September 09, 2025 | 19.43 | 19.56 | 19.56 | 19.56 | 19.43 | 6,300 |
September 08, 2025 | 19.47 | 19.44 | 19.44 | 19.48 | 19.43 | 26,800 |
September 05, 2025 | 19.49 | 19.47 | 19.47 | 19.49 | 19.4 | 1,866 |
September 04, 2025 | 19.42 | 19.47 | 19.47 | 19.47 | 19.41 | 5,932 |
September 03, 2025 | 19.25 | 19.3 | 19.3 | 19.31 | 19.24 | 19,531 |
September 02, 2025 | 19.13 | 19.32 | 19.32 | 19.32 | 19.08 | 29,500 |
August 29, 2025 | 19.38 | 19.24 | 19.24 | 19.38 | 19.21 | 13,990 |
August 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.47 | 26,800 |
August 27, 2025 | 19.71 | 19.52 | 19.52 | 19.71 | 19.47 | 7,600 |
August 26, 2025 | 19.54 | 19.55 | 19.55 | 19.55 | 19.48 | 4,347 |
August 25, 2025 | 19.53 | 19.54 | 19.54 | 19.54 | 19.5 | 2,400 |
August 22, 2025 | 19.5 | 19.52 | 19.52 | 19.57 | 19.5 | 9,404 |
August 21, 2025 | 19.42 | 19.43 | 19.43 | 19.43 | 19.4 | 10,800 |
August 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.37 | 2,840 |
August 19, 2025 | 19.48 | 19.45 | 19.45 | 19.48 | 19.44 | 7,767 |
August 18, 2025 | 19.4 | 19.44 | 19.44 | 19.47 | 19.4 | 2,800 |
August 15, 2025 | 19.46 | 19.46 | 19.46 | 19.47 | 19.44 | 2,800 |
August 14, 2025 | 19.42 | 19.49 | 19.49 | 19.49 | 19.42 | 9,300 |
August 13, 2025 | 19.38 | 19.39 | 19.39 | 19.4 | 19.36 | 6,300 |
August 12, 2025 | 19.26 | 19.37 | 19.37 | 19.37 | 19.26 | 12,138 |
August 11, 2025 | 19.23 | 19.23 | 19.23 | 19.29 | 19.22 | 18,700 |
August 08, 2025 | 19.11 | 19.2 | 19.2 | 19.22 | 19.11 | 14,934 |
August 07, 2025 | 19.18 | 19.09 | 19.09 | 19.18 | 19.08 | 4,144 |
August 06, 2025 | 19.06 | 19.11 | 19.11 | 19.12 | 19.05 | 3,441 |
August 05, 2025 | 19.26 | 19.07 | 19.07 | 19.26 | 19.05 | 8,600 |
August 01, 2025 | 19 | 18.9 | 18.9 | 19 | 18.83 | 17,500 |
July 31, 2025 | 19.45 | 19.21 | 19.21 | 19.45 | 19.2 | 5,006 |
July 30, 2025 | 19.42 | 19.36 | 19.36 | 19.42 | 19.34 | 28,329 |
July 29, 2025 | 19.33 | 19.3 | 19.31 | 19.37 | 19.3 | 4,255 |
July 28, 2025 | 19.23 | 19.29 | 19.29 | 19.29 | 19.23 | 10,422 |
July 25, 2025 | 19.15 | 19.24 | 19.24 | 19.27 | 19.15 | 46,371 |
July 24, 2025 | 19.08 | 19.1 | 19.1 | 19.12 | 19.06 | 5,000 |
July 23, 2025 | 19.02 | 19.02 | 19.02 | 19.03 | 18.99 | 6,348 |
July 22, 2025 | 19.04 | 18.94 | 18.94 | 19.04 | 18.93 | 7,700 |
July 21, 2025 | 19.11 | 19.04 | 19.04 | 19.12 | 19.04 | 9,341 |
July 18, 2025 | 19.09 | 19.07 | 19.07 | 19.09 | 19.05 | 10,300 |
July 17, 2025 | 19.06 | 19.11 | 19.11 | 19.11 | 19.06 | 15,134 |
July 16, 2025 | 18.99 | 18.95 | 18.95 | 19 | 18.83 | 34,518 |
July 15, 2025 | 18.98 | 18.96 | 18.96 | 18.99 | 18.96 | 7,148 |
July 14, 2025 | 18.95 | 18.97 | 18.97 | 18.99 | 18.92 | 10,900 |
July 11, 2025 | 18.93 | 18.93 | 18.93 | 18.95 | 18.87 | 5,427 |
July 10, 2025 | 18.95 | 18.93 | 18.93 | 18.95 | 18.93 | 2,200 |