Global X S&P 500 Covered Call ETF (USCC.TO) TSX

Currency In CAD

USCC.TO Historical Return

If you invested $1000 in Global X S&P 500 Covered Call ETF (USCC.TO) 10 years ago, it would be worth $3,114.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,720.47, while $1000 invested 1 year ago would be worth $1,160.49. This corresponds to total returns of 211.45%, 72.05%, 16.05%, respectively, with annualized returns of 12.02%, 11.46%, 16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.67	20.68	20.68	20.68	20.58	10,914
July 30, 2026	20.54	20.71	20.71	20.71	20.52	35,878
July 29, 2026	20.68	20.44	20.44	20.73	20.44	16,098
July 28, 2026	20.75	20.79	20.79	20.82	20.69	13,059
July 27, 2026	20.97	20.77	20.77	20.97	20.69	12,376
July 23, 2026	20.72	20.69	20.69	20.77	20.63	18,138
July 22, 2026	20.93	20.9	20.9	20.97	20.9	9,213
July 21, 2026	20.96	20.95	20.95	20.96	20.83	5,131
July 20, 2026	20.88	20.74	20.74	20.88	20.74	18,749
July 17, 2026	20.61	20.7	20.7	20.75	20.61	24,776
July 16, 2026	20.97	20.91	20.91	20.97	20.85	9,377
July 15, 2026	20.97	20.98	20.98	20.98	20.88	10,585
July 14, 2026	20.96	20.97	20.97	20.97	20.88	12,194
July 13, 2026	21.15	21.01	21.01	21.15	20.99	12,707
July 10, 2026	21.03	21.14	21.14	21.14	21.01	24,739
July 09, 2026	21.02	21.11	21.11	21.11	21	14,164
July 08, 2026	20.92	20.91	20.91	20.95	20.83	13,232
July 07, 2026	21.17	21.03	21.03	21.17	20.98	11,993
July 06, 2026	21.12	21.13	21.13	21.13	21.1	12,830
July 03, 2026	20.96	21.06	21.06	21.09	20.96	8,931
July 02, 2026	20.9	20.87	20.87	21.05	20.87	3,861
June 30, 2026	20.98	21	21	21	20.9	8,524
June 29, 2026	20.94	21.04	21.04	21.05	20.87	42,686
June 26, 2026	20.72	20.79	20.79	20.85	20.65	3,687
June 25, 2026	21.06	20.79	20.79	21.06	20.75	25,932
June 24, 2026	21.01	20.86	20.86	21.02	20.81	10,666
June 23, 2026	20.75	20.85	20.85	20.94	20.75	22,323
June 22, 2026	21.17	21.01	21.01	21.17	21.01	10,255
June 19, 2026	21.07	21	21	21.07	20.96	8,907
June 18, 2026	21	21.04	21.04	21.06	20.97	9,426
June 17, 2026	20.98	20.82	20.82	20.98	20.79	17,908
June 16, 2026	21	20.86	20.86	21	20.86	11,022
June 15, 2026	20.94	20.92	20.92	20.97	20.88	13,447
June 12, 2026	20.52	20.6	20.6	20.62	20.52	18,531
June 11, 2026	20.27	20.49	20.49	20.49	20.24	19,015
June 10, 2026	20.4	20.15	20.15	20.41	20.14	18,203
June 09, 2026	20.63	20.44	20.44	20.63	20.1	31,219
June 08, 2026	20.58	20.51	20.51	20.6	20.5	11,265
June 05, 2026	20.78	20.43	20.43	20.78	20.39	21,038
June 04, 2026	20.76	20.8	20.8	20.83	20.69	8,167
June 03, 2026	20.65	20.76	20.76	20.77	20.65	5,245
June 02, 2026	20.67	20.74	20.74	20.75	20.67	3,712
June 01, 2026	20.7	20.73	20.73	20.76	20.66	12,921
May 29, 2026	20.7	20.62	20.62	20.7	20.61	2,974
May 28, 2026	20.76	20.74	20.74	20.79	20.74	12,552
May 27, 2026	20.83	20.74	20.74	20.83	20.68	21,061
May 26, 2026	20.75	20.69	20.69	20.75	20.64	12,986
May 25, 2026	20.81	20.75	20.75	21	20.7	10,908
May 22, 2026	20.68	20.59	20.59	20.68	20.57	6,984
May 21, 2026	20.36	20.47	20.47	20.49	20.36	9,885
May 20, 2026	20.35	20.37	20.37	20.4	20.28	13,547
May 19, 2026	20.18	20.24	20.24	20.3	20.18	8,342
May 15, 2026	20.36	20.35	20.35	20.4	20.33	16,215
May 14, 2026	20.49	20.49	20.49	20.49	20.41	14,943
May 13, 2026	20.3	20.34	20.34	20.36	20.25	5,206
May 12, 2026	20.29	20.24	20.24	20.29	20.15	23,939
May 11, 2026	20.14	20.22	20.22	20.24	20.14	13,181
May 08, 2026	20.15	20.19	20.19	20.22	20.15	20,578
May 07, 2026	20.04	20.02	20.02	20.08	19.99	17,897
May 06, 2026	20	20.04	20.04	20.06	19.97	16,072