Global X S&P 500 Covered Call ETF (USCC.TO) TSX

20.08

-0.16(-0.79%)

Updated at January 14 11:55AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.2820.2420.2420.2820.2112,200
January 12, 202620.220.2720.2720.2720.25,919
January 09, 202620.1520.2720.2720.2820.155,167
January 08, 202620.0620.1320.1320.1320.065,864
January 07, 202620.0920.0820.0820.120.076,000
January 06, 202619.9920.0820.0820.0819.998,016
January 05, 202619.9919.9119.9119.9919.9120,142
January 02, 202619.8619.7619.7619.8619.727,200
December 31, 202519.7919.7319.7319.819.736,520
December 30, 20252019.9619.82019.961,400
December 29, 202519.9619.9619.9619.9619.912,900
December 23, 202519.9319.9519.9519.9519.936,358
December 22, 202519.9819.9619.9619.9819.9211,240
December 19, 202519.8419.9119.9119.9119.84633
December 18, 202519.819.7619.7619.8119.7238,837
December 17, 202519.8619.6519.6519.8619.6521,845
December 16, 202519.7819.7419.7419.7919.717,620
December 15, 202519.9419.8419.8419.9419.834,632
December 12, 202519.9519.8219.8219.9519.8115,671
December 11, 202519.9319.9919.9919.9919.893,400
December 10, 202519.9119.9919.9919.9919.917,600
December 09, 202519.9519.9719.9719.9819.952,000
December 08, 20252019.9619.962019.959,700
December 05, 202520.0919.9819.9820.0919.982,942
December 04, 202520.1920.1420.1420.1920.12836
December 03, 202520.0620.1320.1320.1320.066,611
December 02, 202520.1520.1120.1120.1620.1113,538
December 01, 202520.0420.1120.1120.1320.044,307
November 28, 202520.1120.1520.1520.1620.083,646
November 27, 202520.4620.3520.3520.4620.2725,856
November 26, 202520.3520.3320.3320.3520.328,705
November 25, 202520.1420.2620.2620.2620.115,100
November 24, 202520.0120.1620.1620.1720.0126,420
November 21, 202519.8419.8719.8719.9519.7522,584
November 20, 202520.2419.7119.7120.2419.7147,900
November 19, 202519.8819.9419.9419.9819.8716,110
November 18, 202519.8119.8119.8119.8619.7116,293
November 17, 202520.119.9819.9820.1519.9313,000
November 14, 202519.9720.120.120.1819.9714,100
November 13, 202520.2220.1120.1120.2220.112,468
November 12, 202520.3720.2920.2920.3720.281,033
November 11, 202520.2520.320.320.3220.242,800
November 10, 202520.220.2820.2820.2920.185,700
November 07, 202520.1220.0720.0720.1219.97,700
November 06, 202520.3420.1620.1620.3420.1436,500
November 05, 202520.320.1920.1920.3620.195,800
November 04, 202520.2520.2320.2320.3220.2323,400
November 03, 202520.3620.3320.3320.3720.316,700
October 31, 202520.3520.2720.2720.3520.2231,720
October 30, 202520.3520.3520.3520.520.3520,502
October 29, 202520.4120.3620.3620.4120.3427,730
October 28, 202520.4720.3920.3920.4720.365,819
October 27, 202520.3720.420.420.4220.3719,716
October 24, 202520.320.2920.2920.3320.297,431
October 23, 202520.1120.1620.1620.1820.0919,900
October 22, 202520.1920.0620.0620.1919.9922,123
October 21, 202520.1620.1920.1920.2120.164,729
October 20, 202520.1220.220.220.2120.1215,900
October 17, 202519.919.9919.9920.0219.96,211
October 16, 202520.0619.9419.9420.1119.8834,762
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved