Global X Enhanced S&P 500 Covered Call ETF (USCL.TO) TSX

Currency In CAD

AD

USCL.TO Historical Return

If you invested $1000 in Global X - Enhanced US Large Cap Equity Covered Call - ETF (USCL.TO) since IPO date, it would be worth $1,732.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,685.42, while $1000 invested 1 year ago would be worth $1,070.11. This corresponds to total returns of 73.23%, 68.54%, 7.01%, respectively, with annualized returns of 17.8%, 19.02%, 7.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USCL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.124.2724.2724.2824.0750,163
November 09, 202623.8324.1924.1924.2723.839,157
November 06, 202623.4223.5423.5423.723.4229,793
November 05, 202624.3323.1923.1924.3323.1967,085
November 04, 202624.1624.3324.3324.3724.1519,953
November 03, 202623.7823.9923.992423.786,484
November 02, 202624.0223.8923.8924.1723.8418,456
October 30, 202624.1523.9623.9624.1523.7324,502
October 29, 202624.7424.7524.7524.7524.67,709
October 28, 202624.8824.824.825.0524.7915,057
October 27, 202624.7524.8524.8524.8924.7212,115
October 26, 202624.4524.624.624.7524.4517,268
October 23, 202624.3224.4124.4124.4924.327,693
October 22, 202624.724.5324.5324.7124.4427,955
October 21, 202624.9124.9624.9624.9724.853,824
October 20, 202624.824.824.824.8524.6913,365
October 19, 202624.8624.8624.8624.9224.8120,177
October 16, 202625.2224.8124.8125.2224.7229,745
October 15, 20262525.1925.1925.232516,423
October 14, 202625.5725.2225.2225.5725.1828,145
October 13, 202625.6125.6625.6625.6625.3514,571
October 09, 202625.525.6925.6925.6925.528,378
October 08, 202625.3725.325.325.4225.2312,525
October 07, 202625.425.4825.4825.4925.3317,796
October 06, 202625.525.4325.4325.525.399,728
October 05, 202625.1825.3525.3525.4125.189,346
October 02, 202625.225.2325.2325.2325.186,234
October 01, 202624.9424.9924.9924.9924.845,157
September 30, 202624.9824.9124.9125.0824.9117,742
September 29, 202625.0824.8724.8725.0824.8412,600
September 28, 202625.1925.1225.1225.225.065,372
September 25, 202625.1525.2325.2325.2725.1220,462
September 24, 20262525.0925.0925.1224.9910,933
September 23, 202625.1252525.1524.9825,757
September 22, 202625.0725.1125.1125.1525.0714,097
September 21, 202624.6625.0825.0825.0824.6680,122
September 18, 202624.524.5524.5524.5624.468,217
September 17, 202624.524.5124.5124.5224.431,108
September 16, 202624.2124.224.224.3124.0634,433
September 15, 202624.2624.1324.1324.2624.1211,592
September 11, 202624.2524.2524.2524.3224.255,430
September 10, 202623.8823.9423.9423.9923.8815,649
September 09, 202624.1824.0624.0624.1824.0417,879
September 08, 202624.2524.1224.1224.2524.1219,964
September 04, 202624.5124.3724.3724.5124.3620,111
September 03, 202624.3124.3724.3724.4224.238,449
September 02, 202624.3124.2324.2324.3124.28,201
September 01, 202624.3124.1824.1824.3424.189,307
August 31, 202624.4124.3424.3424.4124.2711,714
August 28, 202624.724.7524.7524.9124.728,949
August 27, 202624.6424.724.724.7424.576,921
August 26, 202624.4224.5924.5924.624.426,621
August 25, 202624.4524.4724.4724.4924.398,061
August 24, 202624.3124.4224.4224.4624.316,727
August 21, 202624.3124.3524.3524.3524.2225,198
August 20, 202624.3924.2724.2724.3924.2314,464
August 19, 202624.6824.6124.6124.6824.535,316
August 18, 202624.624.6524.6524.6724.611,363
August 17, 202624.824.7424.7424.824.7411,358
August 14, 202624.9124.8124.8124.9124.8159,422
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved