Global X Enhanced S&P 500 Covered Call ETF (USCL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Global X - Enhanced US Large Cap Equity Covered Call - ETF (USCL.TO) since IPO date, it would be worth $1,770.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,278.21, while $1000 invested 6 months ago would be worth $1,107.59. This corresponds to total returns of 77.09%, 27.82%, 10.76%, respectively, with annualized returns of 21.26%, 27.82%, 10.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.98 | 24.81 | 24.81 | 25 | 24.8 | 23,205 |
| June 19, 2026 | 24.7 | 24.83 | 24.83 | 24.95 | 24.7 | 12,602 |
| June 18, 2026 | 24.79 | 24.83 | 24.83 | 24.89 | 24.77 | 17,548 |
| June 17, 2026 | 24.66 | 24.54 | 24.54 | 24.66 | 24.54 | 17,466 |
| June 16, 2026 | 24.7 | 24.56 | 24.56 | 24.75 | 24.56 | 12,126 |
| June 15, 2026 | 24.54 | 24.66 | 24.66 | 24.72 | 24.54 | 44,590 |
| June 12, 2026 | 24.19 | 24.22 | 24.22 | 24.28 | 24.02 | 17,311 |
| June 11, 2026 | 23.7 | 24.03 | 24.03 | 24.06 | 23.65 | 69,101 |
| June 10, 2026 | 23.84 | 23.58 | 23.58 | 23.94 | 23.53 | 21,185 |
| June 09, 2026 | 24.1 | 23.94 | 23.94 | 24.25 | 23.47 | 18,927 |
| June 08, 2026 | 24.08 | 24.05 | 24.05 | 24.23 | 24.05 | 21,944 |
| June 05, 2026 | 24.28 | 23.98 | 23.98 | 24.38 | 23.94 | 29,746 |
| June 04, 2026 | 24.48 | 24.53 | 24.53 | 24.55 | 24.32 | 41,699 |
| June 03, 2026 | 24.35 | 24.39 | 24.39 | 24.47 | 24.35 | 12,427 |
| June 02, 2026 | 24.39 | 24.41 | 24.41 | 24.45 | 24.37 | 17,768 |
| June 01, 2026 | 24.32 | 24.38 | 24.38 | 24.43 | 24.31 | 37,766 |
| May 29, 2026 | 24.4 | 24.24 | 24.24 | 24.4 | 24.18 | 15,316 |
| May 28, 2026 | 24.5 | 24.43 | 24.43 | 24.5 | 24.39 | 24,423 |
| May 27, 2026 | 24.42 | 24.38 | 24.38 | 24.42 | 24.34 | 7,779 |
| May 26, 2026 | 24.45 | 24.34 | 24.34 | 24.45 | 24.26 | 22,473 |
| May 25, 2026 | 24.37 | 24.54 | 24.54 | 24.55 | 24.37 | 43,176 |
| May 22, 2026 | 24.17 | 24.24 | 24.24 | 24.27 | 24.17 | 22,546 |
| May 21, 2026 | 23.78 | 24 | 24 | 24.05 | 23.78 | 10,569 |
| May 20, 2026 | 23.7 | 23.88 | 23.88 | 23.88 | 23.7 | 31,067 |
| May 19, 2026 | 23.71 | 23.63 | 23.63 | 23.78 | 23.63 | 24,223 |
| May 15, 2026 | 23.9 | 23.84 | 23.84 | 23.94 | 23.84 | 7,111 |
| May 14, 2026 | 23.9 | 23.97 | 23.97 | 24.05 | 23.9 | 32,433 |
| May 13, 2026 | 23.74 | 23.79 | 23.79 | 23.85 | 23.68 | 15,987 |
| May 12, 2026 | 23.66 | 23.65 | 23.65 | 23.69 | 23.54 | 22,419 |
| May 11, 2026 | 23.53 | 23.63 | 23.63 | 23.66 | 23.53 | 26,732 |
| May 08, 2026 | 23.49 | 23.59 | 23.59 | 23.65 | 23.49 | 20,379 |
| May 07, 2026 | 23.37 | 23.41 | 23.41 | 23.46 | 23.34 | 16,760 |
| May 06, 2026 | 23.29 | 23.42 | 23.42 | 23.43 | 23.23 | 12,948 |
| May 05, 2026 | 23.05 | 23.1 | 23.1 | 23.14 | 23.05 | 41,477 |
| May 04, 2026 | 22.89 | 22.89 | 22.89 | 23.01 | 22.85 | 15,143 |
| May 01, 2026 | 22.85 | 23 | 23 | 23 | 22.85 | 23,648 |
| April 30, 2026 | 22.93 | 22.89 | 22.89 | 22.99 | 22.81 | 30,190 |
| April 29, 2026 | 23.23 | 23.1 | 23.1 | 23.23 | 23.06 | 11,069 |
| April 28, 2026 | 23.01 | 23.17 | 23.17 | 23.17 | 23.01 | 14,507 |
| April 27, 2026 | 23.06 | 23.11 | 23.11 | 23.12 | 22.99 | 19,636 |
| April 24, 2026 | 23.16 | 23.14 | 23.14 | 23.17 | 23.1 | 19,232 |
| April 23, 2026 | 23.09 | 23.06 | 23.06 | 23.15 | 22.97 | 13,996 |
| April 22, 2026 | 22.97 | 23.1 | 23.1 | 23.1 | 22.97 | 5,311 |
| April 21, 2026 | 23.01 | 22.91 | 22.91 | 23.03 | 22.88 | 15,197 |
| April 20, 2026 | 22.97 | 22.95 | 22.95 | 23.05 | 22.94 | 12,196 |
| April 17, 2026 | 22.96 | 23.07 | 23.07 | 23.1 | 22.96 | 44,475 |
| April 16, 2026 | 22.99 | 22.91 | 22.91 | 22.99 | 22.88 | 7,615 |
| April 15, 2026 | 22.9 | 22.91 | 22.91 | 22.93 | 22.87 | 18,380 |
| April 14, 2026 | 22.64 | 22.83 | 22.83 | 22.86 | 22.64 | 30,882 |
| April 13, 2026 | 22.61 | 22.7 | 22.7 | 22.7 | 22.5 | 14,786 |
| April 10, 2026 | 22.64 | 22.59 | 22.59 | 22.64 | 22.57 | 6,625 |
| April 09, 2026 | 22.44 | 22.54 | 22.54 | 22.58 | 22.42 | 18,446 |
| April 08, 2026 | 22.57 | 22.44 | 22.44 | 22.57 | 22.39 | 41,163 |
| April 07, 2026 | 22.1 | 22.08 | 22.08 | 22.1 | 21.88 | 33,143 |
| April 06, 2026 | 21.96 | 22.11 | 22.11 | 22.13 | 21.93 | 10,210 |
| April 02, 2026 | 21.69 | 22.04 | 22.04 | 22.05 | 21.67 | 17,187 |
| April 01, 2026 | 21.93 | 21.91 | 21.91 | 22.01 | 21.86 | 29,056 |
| March 31, 2026 | 21.27 | 21.79 | 21.79 | 21.85 | 21.27 | 17,307 |
| March 30, 2026 | 21.58 | 21.33 | 21.09 | 21.58 | 21.21 | 26,846 |
| March 27, 2026 | 21.68 | 21.34 | 21.1 | 21.68 | 21.29 | 23,250 |