Global X Enhanced S&P 500 Covered Call ETF (USCL.TO) TSX

24.41

+0.03(+0.12%)

Updated at June 02 03:59PM

Currency In CAD

USCL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.3224.3824.3824.4324.3137,766
May 29, 202624.424.2424.2424.424.1815,316
May 28, 202624.524.4324.4324.524.3924,423
May 27, 202624.4224.3824.3824.4224.347,779
May 26, 202624.4524.3424.3424.4524.2622,473
May 25, 202624.3724.5424.5424.5524.3743,176
May 22, 202624.1724.2424.2424.2724.1722,546
May 21, 202623.78242424.0523.7810,569
May 20, 202623.723.8823.8823.8823.731,067
May 19, 202623.7123.6323.6323.7823.6324,223
May 15, 202623.923.8423.8423.9423.847,111
May 14, 202623.923.9723.9724.0523.932,433
May 13, 202623.7423.7923.7923.8523.6815,987
May 12, 202623.6623.6523.6523.6923.5422,419
May 11, 202623.5323.6323.6323.6623.5326,732
May 08, 202623.4923.5923.5923.6523.4920,379
May 07, 202623.3723.4123.4123.4623.3416,760
May 06, 202623.2923.4223.4223.4323.2312,948
May 05, 202623.0523.123.123.1423.0541,477
May 04, 202622.8922.8922.8923.0122.8515,143
May 01, 202622.8523232322.8523,648
April 30, 202622.9322.8922.8922.9922.8130,190
April 29, 202623.2323.123.123.2323.0611,069
April 28, 202623.0123.1723.1723.1723.0114,507
April 27, 202623.0623.1123.1123.1222.9919,636
April 24, 202623.1623.1423.1423.1723.119,232
April 23, 202623.0923.0623.0623.1522.9713,996
April 22, 202622.9723.123.123.122.975,311
April 21, 202623.0122.9122.9123.0322.8815,197
April 20, 202622.9722.9522.9523.0522.9412,196
April 17, 202622.9623.0723.0723.122.9644,475
April 16, 202622.9922.9122.9122.9922.887,615
April 15, 202622.922.9122.9122.9322.8718,380
April 14, 202622.6422.8322.8322.8622.6430,882
April 13, 202622.6122.722.722.722.514,786
April 10, 202622.6422.5922.5922.6422.576,625
April 09, 202622.4422.5422.5422.5822.4218,446
April 08, 202622.5722.4422.4422.5722.3941,163
April 07, 202622.122.0822.0822.121.8833,143
April 06, 202621.9622.1122.1122.1321.9310,210
April 02, 202621.6922.0422.0422.0521.6717,187
April 01, 202621.9321.9121.9122.0121.8629,056
March 31, 202621.2721.7921.7921.8521.2717,307
March 30, 202621.5821.3321.0921.5821.2126,846
March 27, 202621.6821.3421.121.6821.2923,250
March 26, 202621.9621.7321.4922.0321.7232,053
March 25, 202622.1322.121.8522.222.05229,628
March 24, 202621.7821.8921.642221.7860,257
March 23, 202621.9121.8321.5822.0321.8262,568
March 20, 202621.8521.5221.2821.8621.4227,872
March 19, 202621.872221.7522.0321.8224,052
March 18, 202622.3322.0521.822.3322.0516,460
March 17, 202622.3622.3722.1222.4522.348,951
March 16, 202622.1722.2221.9722.3222.1638,501
March 13, 202622.2822.0521.822.3522.0551,350
March 12, 202622.212221.7522.212256,507
March 11, 202622.322.3122.0622.3922.2534,330
March 10, 202622.3622.3222.0722.4822.3158,930
March 09, 202621.922.3622.1122.3621.7548,552
March 06, 202622.422.1521.922.422.1261,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved