Global X Enhanced S&P 500 Covered Call ETF (USCL.TO) TSX

Currency In CAD

AD

USCL.TO Historical Return

If you invested $1000 in Global X - Enhanced US Large Cap Equity Covered Call - ETF (USCL.TO) since IPO date, it would be worth $1,770.88 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,278.21, while $1000 invested 6 months ago would be worth $1,107.59. This corresponds to total returns of 77.09%, 27.82%, 10.76%, respectively, with annualized returns of 21.26%, 27.82%, 10.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USCL.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.9824.8124.812524.823,205
June 19, 202624.724.8324.8324.9524.712,602
June 18, 202624.7924.8324.8324.8924.7717,548
June 17, 202624.6624.5424.5424.6624.5417,466
June 16, 202624.724.5624.5624.7524.5612,126
June 15, 202624.5424.6624.6624.7224.5444,590
June 12, 202624.1924.2224.2224.2824.0217,311
June 11, 202623.724.0324.0324.0623.6569,101
June 10, 202623.8423.5823.5823.9423.5321,185
June 09, 202624.123.9423.9424.2523.4718,927
June 08, 202624.0824.0524.0524.2324.0521,944
June 05, 202624.2823.9823.9824.3823.9429,746
June 04, 202624.4824.5324.5324.5524.3241,699
June 03, 202624.3524.3924.3924.4724.3512,427
June 02, 202624.3924.4124.4124.4524.3717,768
June 01, 202624.3224.3824.3824.4324.3137,766
May 29, 202624.424.2424.2424.424.1815,316
May 28, 202624.524.4324.4324.524.3924,423
May 27, 202624.4224.3824.3824.4224.347,779
May 26, 202624.4524.3424.3424.4524.2622,473
May 25, 202624.3724.5424.5424.5524.3743,176
May 22, 202624.1724.2424.2424.2724.1722,546
May 21, 202623.78242424.0523.7810,569
May 20, 202623.723.8823.8823.8823.731,067
May 19, 202623.7123.6323.6323.7823.6324,223
May 15, 202623.923.8423.8423.9423.847,111
May 14, 202623.923.9723.9724.0523.932,433
May 13, 202623.7423.7923.7923.8523.6815,987
May 12, 202623.6623.6523.6523.6923.5422,419
May 11, 202623.5323.6323.6323.6623.5326,732
May 08, 202623.4923.5923.5923.6523.4920,379
May 07, 202623.3723.4123.4123.4623.3416,760
May 06, 202623.2923.4223.4223.4323.2312,948
May 05, 202623.0523.123.123.1423.0541,477
May 04, 202622.8922.8922.8923.0122.8515,143
May 01, 202622.8523232322.8523,648
April 30, 202622.9322.8922.8922.9922.8130,190
April 29, 202623.2323.123.123.2323.0611,069
April 28, 202623.0123.1723.1723.1723.0114,507
April 27, 202623.0623.1123.1123.1222.9919,636
April 24, 202623.1623.1423.1423.1723.119,232
April 23, 202623.0923.0623.0623.1522.9713,996
April 22, 202622.9723.123.123.122.975,311
April 21, 202623.0122.9122.9123.0322.8815,197
April 20, 202622.9722.9522.9523.0522.9412,196
April 17, 202622.9623.0723.0723.122.9644,475
April 16, 202622.9922.9122.9122.9922.887,615
April 15, 202622.922.9122.9122.9322.8718,380
April 14, 202622.6422.8322.8322.8622.6430,882
April 13, 202622.6122.722.722.722.514,786
April 10, 202622.6422.5922.5922.6422.576,625
April 09, 202622.4422.5422.5422.5822.4218,446
April 08, 202622.5722.4422.4422.5722.3941,163
April 07, 202622.122.0822.0822.121.8833,143
April 06, 202621.9622.1122.1122.1321.9310,210
April 02, 202621.6922.0422.0422.0521.6717,187
April 01, 202621.9321.9121.9122.0121.8629,056
March 31, 202621.2721.7921.7921.8521.2717,307
March 30, 202621.5821.3321.0921.5821.2126,846
March 27, 202621.6821.3421.121.6821.2923,250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved