Global X Enhanced S&P 500 Covered Call ETF (USCL.TO) TSX

Currency In CAD

USCL.TO Historical Return

If you invested $1000 in Global X - Enhanced US Large Cap Equity Covered Call - ETF (USCL.TO) since IPO date, it would be worth $1,783.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,810.87, while $1000 invested 1 year ago would be worth $1,133.85. This corresponds to total returns of 78.37%, 81.09%, 13.38%, respectively, with annualized returns of 19.53%, 21.87%, 13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.94	24.99	24.99	24.99	24.84	5,157
September 30, 2026	24.98	24.91	24.91	25.08	24.91	17,742
September 29, 2026	25.08	24.87	24.87	25.08	24.84	12,600
September 28, 2026	25.19	25.12	25.12	25.2	25.06	5,372
September 25, 2026	25.15	25.23	25.23	25.27	25.12	20,462
September 24, 2026	25	25.09	25.09	25.12	24.99	10,933
September 23, 2026	25.1	25	25	25.15	24.98	25,757
September 22, 2026	25.07	25.11	25.11	25.15	25.07	14,097
September 21, 2026	24.66	25.08	25.08	25.08	24.66	80,122
September 18, 2026	24.5	24.55	24.55	24.56	24.46	8,217
September 17, 2026	24.5	24.51	24.51	24.52	24.4	31,108
September 16, 2026	24.21	24.2	24.2	24.31	24.06	34,433
September 15, 2026	24.26	24.13	24.13	24.26	24.12	11,592
September 11, 2026	24.25	24.25	24.25	24.32	24.25	5,430
September 10, 2026	23.88	23.94	23.94	23.99	23.88	15,649
September 09, 2026	24.18	24.06	24.06	24.18	24.04	17,879
September 08, 2026	24.25	24.12	24.12	24.25	24.12	19,964
September 04, 2026	24.51	24.37	24.37	24.51	24.36	20,111
September 03, 2026	24.31	24.37	24.37	24.42	24.23	8,449
September 02, 2026	24.31	24.23	24.23	24.31	24.2	8,201
September 01, 2026	24.31	24.18	24.18	24.34	24.18	9,307
August 31, 2026	24.41	24.34	24.34	24.41	24.27	11,714
August 28, 2026	24.7	24.75	24.75	24.91	24.7	28,949
August 27, 2026	24.64	24.7	24.7	24.74	24.57	6,921
August 26, 2026	24.42	24.59	24.59	24.6	24.42	6,621
August 25, 2026	24.45	24.47	24.47	24.49	24.39	8,061
August 24, 2026	24.31	24.42	24.42	24.46	24.31	6,727
August 21, 2026	24.31	24.35	24.35	24.35	24.22	25,198
August 20, 2026	24.39	24.27	24.27	24.39	24.23	14,464
August 19, 2026	24.68	24.61	24.61	24.68	24.5	35,316
August 18, 2026	24.6	24.65	24.65	24.67	24.6	11,363
August 17, 2026	24.8	24.74	24.74	24.8	24.74	11,358
August 14, 2026	24.91	24.81	24.81	24.91	24.81	59,422
August 13, 2026	24.86	24.95	24.95	25.03	24.86	0
August 12, 2026	24.88	24.84	24.84	24.9	24.8	13,895
August 11, 2026	24.89	24.77	24.77	24.89	24.77	39,069
August 10, 2026	24.8	24.84	24.84	24.91	24.8	10,939
August 07, 2026	24.98	24.88	24.88	24.98	24.82	30,901
August 06, 2026	24.97	24.95	24.95	24.99	24.95	539
August 05, 2026	25.12	24.92	24.92	25.14	24.91	18,066
August 04, 2026	24.76	25.05	25.05	25.12	24.76	62,350
July 31, 2026	24.14	24.33	24.33	24.34	24.03	43,083
July 30, 2026	24.18	24.34	24.34	24.34	24.12	8,596
July 29, 2026	24.4	23.95	23.95	24.4	23.95	27,777
July 28, 2026	24.45	24.49	24.49	24.49	24.3	6,961
July 27, 2026	24.64	24.42	24.42	24.64	24.34	7,266
July 23, 2026	24.36	24.29	24.29	24.38	24.22	11,392
July 22, 2026	24.52	24.63	24.63	24.72	24.52	5,281
July 21, 2026	24.61	24.69	24.69	24.71	24.53	9,235
July 20, 2026	24.42	24.35	24.35	24.5	24.35	10,209
July 17, 2026	24.28	24.32	24.32	24.44	24.27	25,191
July 16, 2026	24.66	24.62	24.62	24.73	24.55	18,156
July 15, 2026	24.77	24.73	24.73	24.77	24.65	20,978
July 14, 2026	24.74	24.72	24.72	24.75	24.62	18,142
July 13, 2026	24.89	24.82	24.82	24.9	24.79	24,393
July 10, 2026	24.96	25.01	25.01	25.01	24.82	18,629
July 09, 2026	24.8	24.9	24.9	24.91	24.8	4,275
July 08, 2026	24.69	24.73	24.73	24.74	24.55	14,106
July 07, 2026	24.98	24.81	24.81	24.98	24.8	7,092
July 06, 2026	24.76	24.94	24.94	25	24.76	34,769