Global X Enhanced S&P 500 Covered Call ETF (USCL.TO) TSX

Currency In CAD

USCL.TO Historical Return

If you invested $1000 in Global X - Enhanced US Large Cap Equity Covered Call - ETF (USCL.TO) since IPO date, it would be worth $1,738.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,724.5, while $1000 invested 1 year ago would be worth $1,159.52. This corresponds to total returns of 73.8%, 72.45%, 15.95%, respectively, with annualized returns of 19.31%, 19.9%, 15.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.31	24.35	24.35	24.35	24.22	25,198
August 20, 2026	24.39	24.27	24.27	24.39	24.23	14,464
August 19, 2026	24.68	24.61	24.61	24.68	24.5	35,316
August 18, 2026	24.6	24.65	24.65	24.67	24.6	11,363
August 17, 2026	24.8	24.74	24.74	24.8	24.74	11,358
August 14, 2026	24.91	24.81	24.81	24.91	24.81	59,422
August 13, 2026	24.86	24.95	24.95	25.03	24.86	0
August 12, 2026	24.88	24.84	24.84	24.9	24.8	13,895
August 11, 2026	24.89	24.77	24.77	24.89	24.77	39,069
August 10, 2026	24.8	24.84	24.84	24.91	24.8	10,939
August 07, 2026	24.98	24.88	24.88	24.98	24.82	30,901
August 06, 2026	24.97	24.95	24.95	24.99	24.95	539
August 05, 2026	25.12	24.92	24.92	25.14	24.91	18,066
August 04, 2026	24.76	25.05	25.05	25.12	24.76	62,350
July 31, 2026	24.14	24.33	24.33	24.34	24.03	43,083
July 30, 2026	24.18	24.34	24.34	24.34	24.12	8,596
July 29, 2026	24.4	23.95	23.95	24.4	23.95	27,777
July 28, 2026	24.45	24.49	24.49	24.49	24.3	6,961
July 27, 2026	24.64	24.42	24.42	24.64	24.34	7,266
July 23, 2026	24.36	24.29	24.29	24.38	24.22	11,392
July 22, 2026	24.52	24.63	24.63	24.72	24.52	5,281
July 21, 2026	24.61	24.69	24.69	24.71	24.53	9,235
July 20, 2026	24.42	24.35	24.35	24.5	24.35	10,209
July 17, 2026	24.28	24.32	24.32	24.44	24.27	25,191
July 16, 2026	24.66	24.62	24.62	24.73	24.55	18,156
July 15, 2026	24.77	24.73	24.73	24.77	24.65	20,978
July 14, 2026	24.74	24.72	24.72	24.75	24.62	18,142
July 13, 2026	24.89	24.82	24.82	24.9	24.79	24,393
July 10, 2026	24.96	25.01	25.01	25.01	24.82	18,629
July 09, 2026	24.8	24.9	24.9	24.91	24.8	4,275
July 08, 2026	24.69	24.73	24.73	24.74	24.55	14,106
July 07, 2026	24.98	24.81	24.81	24.98	24.8	7,092
July 06, 2026	24.76	24.94	24.94	25	24.76	34,769
July 03, 2026	24.79	24.83	24.83	24.92	24.79	31,747
July 02, 2026	24.7	24.68	24.68	24.86	24.6	22,091
June 30, 2026	24.74	24.77	24.77	24.81	24.64	24,501
June 29, 2026	24.74	24.82	24.82	24.82	24.64	14,521
June 26, 2026	24.27	24.51	24.51	24.57	24.27	19,007
June 25, 2026	24.73	24.48	24.48	24.73	24.45	11,378
June 24, 2026	24.55	24.57	24.57	24.85	24.51	6,017
June 23, 2026	24.35	24.55	24.55	24.7	24.35	33,427
June 22, 2026	24.98	24.81	24.81	25	24.8	23,205
June 19, 2026	24.7	24.83	24.83	24.95	24.7	12,602
June 18, 2026	24.79	24.83	24.83	24.89	24.77	17,548
June 17, 2026	24.66	24.54	24.54	24.66	24.54	17,466
June 16, 2026	24.7	24.56	24.56	24.75	24.56	12,126
June 15, 2026	24.54	24.66	24.66	24.72	24.54	44,590
June 12, 2026	24.19	24.22	24.22	24.28	24.02	17,311
June 11, 2026	23.7	24.03	24.03	24.06	23.65	69,101
June 10, 2026	23.84	23.58	23.58	23.94	23.53	21,185
June 09, 2026	24.1	23.94	23.94	24.25	23.47	18,927
June 08, 2026	24.08	24.05	24.05	24.23	24.05	21,944
June 05, 2026	24.28	23.98	23.98	24.38	23.94	29,746
June 04, 2026	24.48	24.53	24.53	24.55	24.32	41,699
June 03, 2026	24.35	24.39	24.39	24.47	24.35	12,427
June 02, 2026	24.39	24.41	24.41	24.45	24.37	17,768
June 01, 2026	24.32	24.38	24.38	24.43	24.31	37,766
May 29, 2026	24.4	24.24	24.24	24.4	24.18	15,316
May 28, 2026	24.5	24.43	24.43	24.5	24.39	24,423
May 27, 2026	24.42	24.38	24.38	24.42	24.34	7,779