Global X - Enhanced US Large Cap Equity Covered Call - ETF (USCL.TO) TSX

23.61

-0.18(-0.76%)

Updated at January 14 10:33AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.7723.7923.7923.8223.7225,434
January 12, 202623.6223.8223.8223.8223.6228,809
January 09, 202623.623.8223.8223.8423.621,569
January 08, 202623.5623.623.623.6323.5318,743
January 07, 202623.5523.5523.5523.6323.5116,124
January 06, 202623.323.5423.5423.5423.323,500
January 05, 202623.3123.2923.2923.3623.2814,209
January 02, 202623.1423.0723.0723.172336,728
December 31, 202523.1623.0323.0323.1623.0311,523
December 30, 202523.3823.3823.1423.3923.3512,704
December 29, 202523.2523.3823.3823.3823.2541,851
December 23, 202523.1823.3823.3823.3823.1818,710
December 22, 202523.3823.3823.3823.3823.2925,816
December 19, 202523.1823.3223.3223.3323.1812,900
December 18, 202523.1323.0723.0723.1823.0392,300
December 17, 202523.2222.922.923.2222.980,400
December 16, 202523.1923.0823.0823.1922.9826,454
December 15, 202523.3923.1723.1723.3923.1611,803
December 12, 202523.4823.223.223.4823.1686,674
December 11, 202523.2623.4323.4323.4323.2514,100
December 10, 202523.4123.423.423.4623.3618,221
December 09, 202523.4923.423.423.4923.3510,463
December 08, 202523.423.4423.4423.4423.3816,330
December 05, 202523.6523.4423.4423.6523.4323,605
December 04, 202523.7423.6523.6523.7423.5813,744
December 03, 202523.623.6223.6223.6423.549,725
December 02, 202523.6623.6123.6123.6723.5914,355
December 01, 202523.5323.6323.6323.6823.514,200
November 28, 202523.7323.6623.6623.7323.5515,929
November 27, 20252423.9423.692423.8832,622
November 26, 202523.9923.9523.952423.9321,216
November 25, 202523.5823.9223.9223.9423.5823,200
November 24, 202523.423.723.723.7223.477,025
November 21, 202523.0923.2523.2523.4723.0583,801
November 20, 202523.7423.0923.0923.8523.0395,728
November 19, 202523.2923.3423.3423.4423.2246,500
November 18, 202523.3323.123.123.3323.0172,243
November 17, 202523.5323.4523.4523.723.3431,443
November 14, 202523.3323.623.623.7423.2943,400
November 13, 202523.8923.6123.6123.8923.652,612
November 12, 202523.9923.9123.9123.9923.8617,500
November 11, 202523.7623.9223.9223.9323.767,148
November 10, 202523.7623.8823.8823.923.7330,900
November 07, 202523.4123.5523.5523.5523.2994,700
November 06, 202523.9723.723.723.9723.6756,317
November 05, 202523.8223.9223.9224.0523.8232,400
November 04, 202523.8923.8123.8123.9323.7839,881
November 03, 202523.9123.9523.9524.0123.9143,220
October 31, 202524.0523.8623.8624.1123.880,618
October 30, 202523.9123.9923.9924.1323.9163,800
October 29, 202524.1224.0724.0724.1223.9642,846
October 28, 202524.2224.0524.0524.222425,700
October 27, 20252424.1224.1224.122445,200
October 24, 202523.923.8823.8823.9723.8844,616
October 23, 202523.5523.723.723.7623.5540,408
October 22, 202523.7523.5823.5823.7523.4560,800
October 21, 202523.823.7523.7523.823.7318,800
October 20, 202523.6123.7923.7923.823.6153,129
October 17, 202523.423.4823.4823.523.3451,800
October 16, 202523.6423.423.423.6523.3163,061
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved