iShares Climate Conscious & Transition MSCI USA ETF (USCL) NASDAQ

85.53

+0.1109(+0.13%)

Updated at June 02 04:00PM

Currency In USD

USCL Historical Return

If you invested $1000 in iShares Climate Conscious & Transition MSCI USA ETF (USCL) since IPO date, it would be worth $1,765.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,218.67, while $1000 invested 6 months ago would be worth $1,078.65. This corresponds to total returns of 76.6%, 21.87%, 7.87%, respectively, with annualized returns of 20.96%, 21.87%, 7.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.48	85.53	85.53	85.53	85.48	124
June 01, 2026	85.53	85.42	85.42	85.57	85.42	1,788
May 29, 2026	85.15	85.15	85.15	85.15	85.15	400,061
May 28, 2026	84.61	84.61	84.61	84.61	84.61	27
May 27, 2026	84.07	83.92	83.92	84.07	83.91	1,743
May 26, 2026	83.95	83.95	83.95	83.95	83.95	42
May 22, 2026	83.96	83.74	83.74	83.96	83.74	1,399
May 21, 2026	83.34	83.27	83.27	83.35	83.27	412,155
May 20, 2026	83.21	83.21	83.21	83.21	83.21	10
May 19, 2026	82.75	82.42	82.42	82.75	82.36	1,925
May 18, 2026	83.1	83.1	83.1	83.1	83.1	34
May 15, 2026	82.94	82.94	82.94	82.94	82.94	11
May 14, 2026	83.8	83.8	83.8	83.8	83.8	23
May 13, 2026	82.95	82.95	82.95	83.03	82.95	12
May 12, 2026	82.66	82.66	82.66	82.66	82.66	26
May 11, 2026	82.76	82.76	82.76	82.76	82.76	18
May 08, 2026	82.83	82.83	82.83	82.83	82.83	17
May 07, 2026	82.46	82.46	82.46	82.46	82.46	19
May 06, 2026	82.52	82.7	82.7	82.7	82.45	3,281
May 05, 2026	81.67	81.67	81.67	81.67	81.67	89
May 04, 2026	81.31	81.31	81.31	81.31	81.31	126
May 01, 2026	81.97	81.69	81.69	81.99	81.64	1,340
April 30, 2026	80.75	80.75	80.75	80.75	80.75	427
April 29, 2026	80.53	80.53	80.53	80.53	80.53	16
April 28, 2026	80.55	80.58	80.58	80.58	80.54	1,983
April 27, 2026	80.88	81.02	81.02	81.02	80.88	248
April 24, 2026	81.01	81.01	81.01	81.01	81.01	16
April 23, 2026	80.66	80.4	80.4	80.67	80.4	8,224
April 22, 2026	80.96	80.96	80.96	80.96	80.96	106
April 21, 2026	80.22	80.22	80.22	80.22	80.22	81
April 20, 2026	80.36	80.36	80.36	80.4	80.36	408
April 17, 2026	80.74	80.74	80.74	80.74	80.74	198
April 16, 2026	79.81	79.85	79.85	79.85	79.81	198
April 15, 2026	79.5	79.5	79.5	79.5	79.5	18
April 14, 2026	78.66	78.66	78.66	78.66	78.66	27
April 13, 2026	77.72	77.72	77.72	77.72	77.72	69
April 10, 2026	76.78	76.78	76.78	76.78	76.78	50
April 09, 2026	76.95	76.95	76.95	76.95	76.95	73
April 08, 2026	76.63	76.63	76.63	76.63	76.63	41
April 07, 2026	74.92	74.92	74.92	74.92	74.92	200
April 06, 2026	74.78	74.78	74.78	74.78	74.75	372
April 02, 2026	74.6	74.6	74.6	74.6	74.6	30
April 01, 2026	74.59	74.59	74.59	74.59	74.59	40
March 31, 2026	74.15	74.15	74.15	74.15	74.15	32
March 30, 2026	72.15	72.15	72.15	72.15	72.15	45
March 27, 2026	72.13	72.17	72.17	72.17	72.13	187
March 26, 2026	73.54	73.54	73.54	73.54	73.54	16
March 25, 2026	74.71	74.71	74.71	74.71	74.71	20
March 24, 2026	74.67	74.24	74.24	74.67	74.24	153
March 23, 2026	74.78	74.78	74.78	74.78	74.78	97
March 20, 2026	73.81	73.81	73.81	73.81	73.81	52
March 19, 2026	74.9	74.9	74.9	74.9	74.9	124
March 18, 2026	75.05	75.05	75.05	75.05	75.05	22
March 17, 2026	76.25	76.14	76.14	76.25	76.14	459
March 16, 2026	76.25	76.25	76.01	76.25	76.25	54
March 13, 2026	75.52	75.52	75.29	75.52	75.52	34
March 12, 2026	76.01	76.01	75.77	76.01	76.01	112
March 11, 2026	77.13	77.13	76.89	77.13	77.13	118
March 10, 2026	77.84	77.21	76.98	77.84	77.21	308
March 09, 2026	77.53	77.53	77.29	77.53	77.53	17