77.75
-0.693(-0.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 200 |
September 25, 2025 | 77.22 | 77.27 | 77.27 | 77.56 | 77 | 104 |
September 24, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 100 |
September 23, 2025 | 78.44 | 77.97 | 77.97 | 78.44 | 77.97 | 200 |
September 22, 2025 | 78.17 | 78.59 | 78.59 | 78.6 | 78.17 | 731 |
September 19, 2025 | 78.15 | 78.4 | 78.4 | 78.4 | 78.15 | 2,013 |
September 18, 2025 | 78.06 | 78.04 | 78.04 | 78.09 | 78 | 3,900 |
September 17, 2025 | 77.57 | 77.6 | 77.6 | 77.76 | 77.1 | 1,442 |
September 16, 2025 | 77.79 | 77.62 | 77.62 | 77.79 | 77.62 | 93,100 |
September 15, 2025 | 77.84 | 77.84 | 77.62 | 77.84 | 77.69 | 400 |
September 12, 2025 | 77.43 | 77.42 | 77.2 | 77.48 | 77.42 | 1,349 |
September 11, 2025 | 77.03 | 77.55 | 77.33 | 77.55 | 77.03 | 1,100 |
September 10, 2025 | 76.93 | 76.93 | 76.71 | 76.93 | 76.93 | 139 |
September 09, 2025 | 76.77 | 76.77 | 76.55 | 76.77 | 76.77 | 200 |
September 08, 2025 | 76.26 | 76.26 | 76.05 | 76.26 | 76.26 | 200 |
September 05, 2025 | 76.56 | 76 | 76 | 76.63 | 75.9 | 205 |
September 04, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 200 |
September 03, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 100 |
September 02, 2025 | 75.42 | 75.58 | 75.58 | 75.58 | 75.42 | 206 |
August 29, 2025 | 76.05 | 76.11 | 76.11 | 76.11 | 76.05 | 341 |
August 28, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 100 |
August 27, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 100 |
August 26, 2025 | 76.04 | 76.23 | 76.23 | 76.23 | 76.04 | 321 |
August 25, 2025 | 76.12 | 76.02 | 76.02 | 76.12 | 76.02 | 242 |
August 22, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 100 |
August 21, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 100 |
August 20, 2025 | 75.43 | 75.42 | 75.42 | 75.43 | 75.42 | 258 |
August 19, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 100 |
August 18, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 142 |
August 15, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 300 |
August 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 203 |
August 13, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 132 |
August 12, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 200 |
August 11, 2025 | 75.48 | 75.05 | 75.05 | 75.48 | 75.05 | 310 |
August 08, 2025 | 75.21 | 75.28 | 75.28 | 75.28 | 75.21 | 1,615 |
August 07, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 100 |
August 06, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 100 |
August 05, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 100 |
August 04, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 133 |
August 01, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 52 |
July 31, 2025 | 76.39 | 75.42 | 75.42 | 76.39 | 75.42 | 550,110 |
July 30, 2025 | 75.88 | 75.62 | 75.62 | 75.88 | 75.4 | 901 |
July 29, 2025 | 75.72 | 75.77 | 75.77 | 75.77 | 75.72 | 600 |
July 28, 2025 | 75.84 | 75.97 | 75.97 | 75.97 | 75.84 | 706 |
July 25, 2025 | 76 | 76 | 76 | 76 | 76 | 743 |
July 24, 2025 | 75.58 | 75.65 | 75.65 | 75.75 | 75.58 | 2,908 |
July 23, 2025 | 75.4 | 75.51 | 75.51 | 75.55 | 75.4 | 2,648 |
July 22, 2025 | 74.81 | 74.99 | 74.99 | 74.99 | 74.81 | 1,500 |
July 21, 2025 | 75.07 | 74.77 | 74.77 | 75.07 | 74.77 | 811 |
July 18, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 200 |
July 17, 2025 | 74.5 | 74.69 | 74.69 | 74.69 | 74.5 | 2,100 |
July 16, 2025 | 74.09 | 74.25 | 74.25 | 74.25 | 74.07 | 814 |
July 15, 2025 | 74.17 | 73.99 | 73.99 | 74.17 | 73.99 | 1,500 |
July 14, 2025 | 74.24 | 74.33 | 74.33 | 74.33 | 74.24 | 1,200 |
July 11, 2025 | 74.18 | 74.11 | 74.11 | 74.19 | 74.11 | 800 |
July 10, 2025 | 74.51 | 74.41 | 74.41 | 74.51 | 74.36 | 3,842 |
July 09, 2025 | 74.18 | 74.27 | 74.27 | 74.29 | 74.18 | 1,500 |
July 08, 2025 | 73.94 | 73.92 | 73.92 | 73.94 | 73.86 | 936 |
July 07, 2025 | 73.93 | 74.01 | 74.01 | 74.01 | 73.93 | 300 |
July 03, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 100 |