76.24
-0.2215(-0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 76.56 | 76 | 76 | 76.63 | 75.9 | 205 |
| September 04, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 200 |
| September 03, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 100 |
| September 02, 2025 | 75.42 | 75.58 | 75.58 | 75.58 | 75.42 | 206 |
| August 29, 2025 | 76.05 | 76.11 | 76.11 | 76.11 | 76.05 | 341 |
| August 28, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 100 |
| August 27, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 100 |
| August 26, 2025 | 76.04 | 76.23 | 76.23 | 76.23 | 76.04 | 321 |
| August 25, 2025 | 76.12 | 76.02 | 76.02 | 76.12 | 76.02 | 242 |
| August 22, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 100 |
| August 21, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 100 |
| August 20, 2025 | 75.43 | 75.42 | 75.42 | 75.43 | 75.42 | 258 |
| August 19, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 100 |
| August 18, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 142 |
| August 15, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 300 |
| August 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 203 |
| August 13, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 132 |
| August 12, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 200 |
| August 11, 2025 | 75.48 | 75.05 | 75.05 | 75.48 | 75.05 | 310 |
| August 08, 2025 | 75.21 | 75.28 | 75.28 | 75.28 | 75.21 | 1,615 |
| August 07, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 100 |
| August 06, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 100 |
| August 05, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 100 |
| August 04, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 133 |
| August 01, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 52 |
| July 31, 2025 | 76.39 | 75.42 | 75.42 | 76.39 | 75.42 | 550,110 |
| July 30, 2025 | 75.88 | 75.62 | 75.62 | 75.88 | 75.4 | 901 |
| July 29, 2025 | 75.72 | 75.77 | 75.77 | 75.77 | 75.72 | 600 |
| July 28, 2025 | 75.84 | 75.97 | 75.97 | 75.97 | 75.84 | 706 |
| July 25, 2025 | 76 | 76 | 76 | 76 | 76 | 743 |
| July 24, 2025 | 75.58 | 75.65 | 75.65 | 75.75 | 75.58 | 2,908 |
| July 23, 2025 | 75.4 | 75.51 | 75.51 | 75.55 | 75.4 | 2,648 |
| July 22, 2025 | 74.81 | 74.99 | 74.99 | 74.99 | 74.81 | 1,500 |
| July 21, 2025 | 75.07 | 74.77 | 74.77 | 75.07 | 74.77 | 811 |
| July 18, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 200 |
| July 17, 2025 | 74.5 | 74.69 | 74.69 | 74.69 | 74.5 | 2,100 |
| July 16, 2025 | 74.09 | 74.25 | 74.25 | 74.25 | 74.07 | 814 |
| July 15, 2025 | 74.17 | 73.99 | 73.99 | 74.17 | 73.99 | 1,500 |
| July 14, 2025 | 74.24 | 74.33 | 74.33 | 74.33 | 74.24 | 1,200 |
| July 11, 2025 | 74.18 | 74.11 | 74.11 | 74.19 | 74.11 | 800 |
| July 10, 2025 | 74.51 | 74.41 | 74.41 | 74.51 | 74.36 | 3,842 |
| July 09, 2025 | 74.18 | 74.27 | 74.27 | 74.29 | 74.18 | 1,500 |
| July 08, 2025 | 73.94 | 73.92 | 73.92 | 73.94 | 73.86 | 936 |
| July 07, 2025 | 73.93 | 74.01 | 74.01 | 74.01 | 73.93 | 300 |
| July 03, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 100 |
| July 02, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 300 |
| July 01, 2025 | 73.7 | 73.66 | 73.66 | 73.7 | 73.66 | 838 |
| June 30, 2025 | 73.69 | 73.88 | 73.88 | 73.88 | 73.69 | 800 |
| June 27, 2025 | 73.62 | 73.45 | 73.45 | 73.62 | 73.45 | 100,022 |
| June 26, 2025 | 73 | 73.14 | 73.14 | 73.14 | 73 | 2,100 |
| June 25, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 100 |
| June 24, 2025 | 72.13 | 72.57 | 72.57 | 72.57 | 72.13 | 2,500 |
| June 23, 2025 | 71.47 | 71.68 | 71.68 | 71.68 | 71.37 | 1,600 |
| June 20, 2025 | 71.69 | 70.96 | 70.96 | 71.69 | 70.96 | 924 |
| June 18, 2025 | 71.41 | 71.28 | 71.28 | 71.58 | 71.26 | 1,134 |
| June 17, 2025 | 71.81 | 71.44 | 71.44 | 71.81 | 71.38 | 1,266 |
| June 16, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 100 |
| June 13, 2025 | 71.4 | 71.4 | 71.21 | 71.4 | 71.4 | 100 |
| June 12, 2025 | 72.18 | 72.18 | 71.99 | 72.18 | 72.18 | 130 |
| June 11, 2025 | 71.93 | 71.93 | 71.74 | 71.93 | 71.93 | 100 |