iShares Climate Conscious & Transition MSCI USA ETF (USCL) NASDAQ

Currency In USD

USCL Historical Return

If you invested $1000 in iShares Climate Conscious & Transition MSCI USA ETF (USCL) since IPO date, it would be worth $1,737.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,640.15, while $1000 invested 1 year ago would be worth $1,127.73. This corresponds to total returns of 73.73%, 64.01%, 12.77%, respectively, with annualized returns of 19.14%, 17.91%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.14	84.14	84.14	84.14	84.14	20
July 30, 2026	83.26	83.26	83.26	83.26	83.26	18
July 29, 2026	81.97	81.97	81.97	81.97	81.97	51
July 28, 2026	83.2	83.2	83.2	83.2	83.2	156
July 27, 2026	82.88	82.88	82.88	82.88	82.88	33
July 23, 2026	82.68	82.68	82.68	82.68	82.68	24
July 22, 2026	83.99	83.99	83.99	83.99	83.99	120
July 21, 2026	84.07	84.07	84.07	84.07	84.07	53
July 20, 2026	83.51	83.49	83.49	83.51	83.49	197
July 17, 2026	83.75	83.75	83.75	83.75	83.75	429
July 16, 2026	84.67	84.57	84.57	85	84.38	3,897
July 15, 2026	85	85.02	85.02	85.02	85	232
July 14, 2026	84.47	84.51	84.51	84.51	84.47	764
July 13, 2026	84.19	84.19	84.19	84.19	84.19	67
July 10, 2026	84.55	84.75	84.75	84.75	84.55	698
July 09, 2026	83.68	84.32	84.32	84.32	83.68	3,034
July 08, 2026	83.32	83.69	83.69	83.74	83.07	5,633
July 07, 2026	83.81	83.81	83.81	83.81	83.81	44
July 06, 2026	84.15	84.09	84.09	84.15	84.09	1,017
July 02, 2026	83.62	83.38	83.38	83.62	83.2	1,646
July 01, 2026	82.98	83.32	83.32	83.64	82.98	625
June 30, 2026	82.66	83.26	83.26	83.26	82.66	228
June 29, 2026	81.73	82.56	82.56	82.56	81.73	823
June 26, 2026	81.06	81.55	81.55	81.73	81.06	326,658
June 25, 2026	81.21	81.21	81.21	81.21	81.21	291
June 24, 2026	81.66	81.66	81.66	81.66	81.66	241
June 23, 2026	82.18	81.91	81.91	82.18	81.91	130
June 22, 2026	82.84	82.86	82.86	82.94	82.84	692
June 18, 2026	83.38	83.52	83.52	83.52	83.38	447
June 17, 2026	83.61	82.56	82.56	83.61	82.42	3,126
June 16, 2026	83.73	83.69	83.69	83.73	83.69	1,017
June 15, 2026	84.07	84.09	84.09	84.09	84.07	75,453
June 12, 2026	83.04	82.86	82.86	83.04	82.8	2,055
June 11, 2026	81.45	82.58	82.58	82.58	81.45	134
June 10, 2026	81.36	81.36	81.36	81.36	81.36	37
June 09, 2026	82.65	82.65	82.65	82.65	82.65	162
June 08, 2026	83.48	83.02	83.02	83.48	83.02	1,616
June 05, 2026	83.06	82.96	82.96	83.06	82.96	2,566
June 04, 2026	84.72	85.23	85.23	85.23	84.72	1,928
June 03, 2026	84.9	84.8	84.8	84.9	84.8	517
June 02, 2026	85.48	85.53	85.53	85.53	85.48	124
June 01, 2026	85.53	85.42	85.42	85.57	85.42	1,788
May 29, 2026	85.15	85.15	85.15	85.15	85.15	400,061
May 28, 2026	84.61	84.61	84.61	84.61	84.61	27
May 27, 2026	84.07	83.92	83.92	84.07	83.91	1,743
May 26, 2026	83.95	83.95	83.95	83.95	83.95	42
May 22, 2026	83.96	83.74	83.74	83.96	83.74	1,399
May 21, 2026	83.34	83.27	83.27	83.35	83.27	412,155
May 20, 2026	83.21	83.21	83.21	83.21	83.21	10
May 19, 2026	82.75	82.42	82.42	82.75	82.36	1,925
May 18, 2026	83.1	83.1	83.1	83.1	83.1	34
May 15, 2026	82.94	82.94	82.94	82.94	82.94	11
May 14, 2026	83.8	83.8	83.8	83.8	83.8	23
May 13, 2026	82.95	82.95	82.95	83.03	82.95	12
May 12, 2026	82.66	82.66	82.66	82.66	82.66	26
May 11, 2026	82.76	82.76	82.76	82.76	82.76	18
May 08, 2026	82.83	82.83	82.83	82.83	82.83	17
May 07, 2026	82.46	82.46	82.46	82.46	82.46	19
May 06, 2026	82.52	82.7	82.7	82.7	82.45	3,281
May 05, 2026	81.67	81.67	81.67	81.67	81.67	89