iShares Climate Conscious & Transition MSCI USA ETF (USCL) NASDAQ

Currency In USD

USCL Historical Return

If you invested $1000 in iShares Climate Conscious & Transition MSCI USA ETF (USCL) since IPO date, it would be worth $1,768.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,701.62, while $1000 invested 1 year ago would be worth $1,076.93. This corresponds to total returns of 76.87%, 70.16%, 7.69%, respectively, with annualized returns of 18.07%, 19.39%, 7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	85.44	85.66	85.66	86.05	85.23	22
November 10, 2026	84.61	84.7	84.7	85.07	84.08	230
November 09, 2026	83.84	85.08	85.08	85.38	83.76	18
November 06, 2026	83.06	83.15	83.15	83.89	83.01	1,831
November 05, 2026	86.46	82.81	82.81	86.48	82.81	12
November 04, 2026	86.11	86.57	86.57	86.95	86.08	53
November 03, 2026	84.73	85	85	85.3	84.72	76
November 02, 2026	85.59	84.66	84.66	86.13	84.65	37
October 30, 2026	85.47	85.15	85.15	85.47	85.15	543
October 29, 2026	86.71	86.68	86.68	86.71	86.68	1,106
October 28, 2026	87.12	87.12	87.12	87.12	87.12	69
October 27, 2026	87.02	87.02	87.02	87.02	87.02	33
October 26, 2026	86.4	86.39	86.39	86.49	86.39	708
October 23, 2026	85.89	85.89	85.89	85.89	85.89	38
October 22, 2026	86.33	86.35	86.35	86.35	86.33	287
October 21, 2026	87.61	87.53	87.53	87.61	87.53	3,086
October 20, 2026	86.95	86.95	86.95	86.95	86.95	31
October 19, 2026	86.82	86.82	86.82	86.82	86.82	17
October 16, 2026	86.35	86.35	86.35	86.35	86.35	67
October 15, 2026	87.46	87.46	87.46	87.46	87.46	10
October 14, 2026	87.11	87.11	87.11	87.11	87.11	54
October 13, 2026	88.14	88.18	88.18	88.2	88.14	634,464
October 12, 2026	88.17	88.17	88.17	88.17	88.17	70
October 09, 2026	88.16	88.16	88.16	88.16	88.16	50
October 08, 2026	87.58	87.58	87.58	87.58	87.58	131
October 07, 2026	88.06	88.06	88.06	88.06	88.06	27
October 06, 2026	88.5	88.24	88.24	88.5	88.24	5,147
October 05, 2026	87.62	87.62	87.62	87.62	87.62	22
October 02, 2026	87	87	87	87	87	33
October 01, 2026	86.24	86.24	86.24	86.24	86.24	115
September 30, 2026	86.34	86.34	86.34	86.34	86.34	21
September 29, 2026	86.35	86.35	86.35	86.35	86.35	46
September 28, 2026	86.58	86.58	86.58	86.58	86.58	152
September 25, 2026	87.22	87.22	87.22	87.22	87.22	21
September 24, 2026	86.77	86.77	86.77	86.77	86.77	62
September 23, 2026	86.7	86.7	86.7	86.7	86.7	104
September 22, 2026	87.44	87.44	87.44	87.44	87.44	55
September 21, 2026	87.49	87.49	87.49	87.49	87.49	59
September 18, 2026	85.7	85.96	85.96	85.96	85.7	560
September 17, 2026	85.94	85.94	85.94	85.94	85.94	27
September 16, 2026	84.88	84.88	84.88	84.88	84.88	37
September 15, 2026	85.16	85.26	85.26	85.26	85.16	81,077
September 11, 2026	86.18	86.18	86.18	86.18	86.18	17
September 10, 2026	85.38	85.38	85.38	85.38	85.38	73
September 09, 2026	85.79	85.79	85.79	85.79	85.79	60
September 08, 2026	86.21	86.21	86.21	86.21	86.21	40
September 04, 2026	86.79	86.79	86.79	86.79	86.79	41
September 03, 2026	87.27	87.27	87.27	87.27	87.27	39
September 02, 2026	86.25	86.25	86.25	86.25	86.25	191
September 01, 2026	85.85	85.85	85.85	85.85	85.85	57
August 31, 2026	86.64	86.57	86.57	86.68	86.57	100,056
August 28, 2026	86.87	86.87	86.87	86.87	86.87	50
August 27, 2026	87.03	87.03	87.03	87.03	87.03	16
August 26, 2026	86.27	86.27	86.27	86.27	86.27	52
August 25, 2026	86.34	86.34	86.34	86.34	86.34	137
August 24, 2026	86.06	86.06	86.06	86.06	86.06	72
August 21, 2026	86.28	86.28	86.28	86.28	86.28	113
August 20, 2026	85.79	85.79	85.79	85.79	85.79	26
August 19, 2026	86.55	86.55	86.55	86.55	86.55	89
August 18, 2026	86.24	86.24	86.24	86.24	86.24	136