1,388.80
-4.19998(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1,389.6 | 1,388.8 | 1,388.8 | 1,391.4 | 1,387 | 78 |
| December 22, 2025 | 1,393.2 | 1,393 | 1,393 | 1,393.2 | 1,390.2 | 176 |
| December 19, 2025 | 1,393.4 | 1,395.4 | 1,395.4 | 1,395.8 | 1,390.2 | 110 |
| December 18, 2025 | 1,386.8 | 1,399.6 | 1,399.6 | 1,401.2 | 1,386.8 | 82 |
| December 17, 2025 | 1,395.6 | 1,389.8 | 1,389.8 | 1,403 | 1,388.8 | 37 |
| December 16, 2025 | 1,390.2 | 1,387.6 | 1,387.6 | 1,392.8 | 1,384.4 | 162 |
| December 15, 2025 | 1,391 | 1,391.8 | 1,391.8 | 1,395 | 1,389.4 | 260 |
| December 12, 2025 | 1,386.4 | 1,384 | 1,384 | 1,388.8 | 1,382.8 | 179 |
| December 11, 2025 | 1,378 | 1,382.8 | 1,382.8 | 1,384 | 1,376.2 | 199 |
| December 10, 2025 | 1,376.2 | 1,381.4 | 1,381.4 | 1,382 | 1,376 | 180 |
| December 09, 2025 | 1,378.2 | 1,378.2 | 1,378.2 | 1,380.2 | 1,375.6 | 63 |
| December 08, 2025 | 1,389.4 | 1,382.8 | 1,382.8 | 1,391.4 | 1,382.4 | 185 |
| December 05, 2025 | 1,386.8 | 1,395.4 | 1,395.4 | 1,395.4 | 1,386.4 | 1,220 |
| December 04, 2025 | 1,389 | 1,382 | 1,382 | 1,390.4 | 1,381.6 | 308 |
| December 03, 2025 | 1,387.6 | 1,390.6 | 1,390.6 | 1,390.6 | 1,384 | 591 |
| December 02, 2025 | 1,392 | 1,387.2 | 1,387.2 | 1,395.2 | 1,387 | 84 |
| December 01, 2025 | 1,392 | 1,396 | 1,396 | 1,396 | 1,391 | 742 |
| November 28, 2025 | 1,393.8 | 1,400.4 | 1,400.4 | 1,404 | 1,393.8 | 584 |
| November 27, 2025 | 1,398.6 | 1,396.4 | 1,396.4 | 1,399.6 | 1,396 | 123 |
| November 26, 2025 | 1,396.6 | 1,398.4 | 1,398.4 | 1,399.8 | 1,395.6 | 128 |
| November 25, 2025 | 1,380.2 | 1,389.6 | 1,389.6 | 1,389.6 | 1,374.2 | 186 |
| November 24, 2025 | 1,377.4 | 1,379.2 | 1,379.2 | 1,379.8 | 1,371.4 | 337 |
| November 21, 2025 | 1,354.8 | 1,370.8 | 1,370.8 | 1,370.8 | 1,351.8 | 330 |
| November 20, 2025 | 1,362 | 1,364.6 | 1,364.6 | 1,370.6 | 1,361.6 | 146 |
| November 19, 2025 | 1,356 | 1,355.8 | 1,355.8 | 1,361.8 | 1,352 | 383 |
| November 18, 2025 | 1,351.8 | 1,353.8 | 1,353.8 | 1,353.8 | 1,346.2 | 395 |
| November 17, 2025 | 1,365 | 1,366 | 1,366 | 1,366.6 | 1,361.4 | 198 |
| November 14, 2025 | 1,363.4 | 1,360.4 | 1,360.4 | 1,363.4 | 1,355.4 | 81 |
| November 13, 2025 | 1,378 | 1,369.4 | 1,369.4 | 1,380 | 1,368 | 170 |
| November 12, 2025 | 1,376.6 | 1,380.6 | 1,380.6 | 1,385.2 | 1,376.6 | 68 |
| November 11, 2025 | 1,366.2 | 1,371.8 | 1,371.8 | 1,371.8 | 1,363.4 | 41 |
| November 10, 2025 | 1,359 | 1,360.6 | 1,360.6 | 1,363.2 | 1,359 | 107 |
| November 07, 2025 | 1,359.4 | 1,349.2 | 1,349.2 | 1,359.4 | 1,346.8 | 312 |
| November 06, 2025 | 1,368.2 | 1,357 | 1,357 | 1,371.8 | 1,357 | 75 |
| November 05, 2025 | 1,368 | 1,371.6 | 1,371.6 | 1,371.6 | 1,367.6 | 138 |
| November 04, 2025 | 1,356.8 | 1,368.8 | 1,368.8 | 1,371.6 | 1,356.8 | 325 |
| November 03, 2025 | 1,368.2 | 1,369 | 1,369 | 1,379.6 | 1,367.4 | 468 |
| October 31, 2025 | 1,371.6 | 1,374 | 1,374 | 1,377.8 | 1,368.8 | 811 |
| October 30, 2025 | 1,376.8 | 1,374.4 | 1,374.4 | 1,376.8 | 1,371.6 | 145 |
| October 29, 2025 | 1,392.4 | 1,380.6 | 1,380.6 | 1,392.8 | 1,379.8 | 122 |
| October 28, 2025 | 1,392.6 | 1,394.6 | 1,394.6 | 1,394.8 | 1,390 | 173 |
| October 27, 2025 | 1,394.8 | 1,395.2 | 1,395.2 | 1,395.2 | 1,389.8 | 475 |
| October 24, 2025 | 1,392.6 | 1,391.8 | 1,391.8 | 1,395.6 | 1,390.2 | 108 |
| October 23, 2025 | 1,390.6 | 1,388 | 1,388 | 1,393.8 | 1,386.2 | 511 |
| October 22, 2025 | 1,394.8 | 1,394.2 | 1,394.2 | 1,396.8 | 1,391.8 | 223 |
| October 21, 2025 | 1,387.8 | 1,393.6 | 1,393.6 | 1,393.6 | 1,387.8 | 11 |
| October 20, 2025 | 1,380.2 | 1,383 | 1,383 | 1,385.6 | 1,378.6 | 192 |
| October 17, 2025 | 1,348.6 | 1,368.8 | 1,368.8 | 1,372.8 | 1,348.6 | 256 |
| October 16, 2025 | 1,380.2 | 1,377.6 | 1,377.6 | 1,384.6 | 1,377.6 | 292 |
| October 15, 2025 | 1,387.2 | 1,383.4 | 1,383.4 | 1,393.6 | 1,383.4 | 196 |
| October 14, 2025 | 1,366.2 | 1,376.6 | 1,376.6 | 1,376.6 | 1,365.2 | 214 |
| October 13, 2025 | 1,369.2 | 1,375.2 | 1,375.2 | 1,375.2 | 1,366.2 | 215 |
| October 10, 2025 | 1,385.2 | 1,372.4 | 1,372.4 | 1,388.8 | 1,367.8 | 658 |
| October 09, 2025 | 1,382.6 | 1,384 | 1,384 | 1,387.2 | 1,382 | 378 |
| October 08, 2025 | 1,386.6 | 1,387.2 | 1,387.2 | 1,389 | 1,380.4 | 254 |
| October 07, 2025 | 1,382.6 | 1,380.8 | 1,380.8 | 1,386.2 | 1,380.8 | 114 |
| October 06, 2025 | 1,383.6 | 1,378.4 | 1,378.4 | 1,389 | 1,376.4 | 300 |
| October 03, 2025 | 1,383.4 | 1,378 | 1,378 | 1,383.8 | 1,375.6 | 84 |
| October 02, 2025 | 1,378 | 1,380.4 | 1,380.4 | 1,382.4 | 1,378 | 107 |
| October 01, 2025 | 1,373 | 1,379.4 | 1,379.4 | 1,382 | 1,373 | 145 |