Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) XETRA

1,420.80

-5(-0.35%)

Updated at January 14 02:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,426.41,425.81,425.81,4281,422.8445
January 12, 20261,4211,4251,4251,425.21,418.8314
January 09, 20261,419.41,425.81,425.81,427.61,417180
January 08, 20261,4041,418.41,418.41,418.41,400.8238
January 07, 20261,409.81,407.41,407.41,4121,405.61,489
January 06, 20261,390.41,4001,4001,401.61,390.4328
January 05, 20261,384.21,390.61,390.61,394.61,384.2328
January 02, 20261,3901,381.21,381.21,3931,381.269
December 30, 20251,3921,393.81,393.81,393.81,390.826
December 29, 20251,395.81,392.61,392.61,397.81,391.4325
December 23, 20251,389.61,388.81,388.81,391.41,38778
December 22, 20251,393.21,3931,3931,393.21,390.2176
December 19, 20251,393.41,395.41,395.41,395.81,390.2110
December 18, 20251,386.81,399.61,399.61,401.21,386.882
December 17, 20251,395.61,389.81,389.81,4031,388.837
December 16, 20251,390.21,387.61,387.61,392.81,384.4162
December 15, 20251,3911,391.81,391.81,3951,389.4260
December 12, 20251,386.41,3841,3841,388.81,382.8179
December 11, 20251,3781,382.81,382.81,3841,376.2199
December 10, 20251,376.21,381.41,381.41,3821,376180
December 09, 20251,378.21,378.21,378.21,380.21,375.663
December 08, 20251,389.41,382.81,382.81,391.41,382.4185
December 05, 20251,386.81,395.41,395.41,395.41,386.41,220
December 04, 20251,3891,3821,3821,390.41,381.6308
December 03, 20251,387.61,390.61,390.61,390.61,384591
December 02, 20251,3921,387.21,387.21,395.21,38784
December 01, 20251,3921,3961,3961,3961,391742
November 28, 20251,393.81,400.41,400.41,4041,393.8584
November 27, 20251,398.61,396.41,396.41,399.61,396123
November 26, 20251,396.61,398.41,398.41,399.81,395.6128
November 25, 20251,380.21,389.61,389.61,389.61,374.2186
November 24, 20251,377.41,379.21,379.21,379.81,371.4337
November 21, 20251,354.81,370.81,370.81,370.81,351.8330
November 20, 20251,3621,364.61,364.61,370.61,361.6146
November 19, 20251,3561,355.81,355.81,361.81,352383
November 18, 20251,351.81,353.81,353.81,353.81,346.2395
November 17, 20251,3651,3661,3661,366.61,361.4198
November 14, 20251,363.41,360.41,360.41,363.41,355.481
November 13, 20251,3781,369.41,369.41,3801,368170
November 12, 20251,376.61,380.61,380.61,385.21,376.668
November 11, 20251,366.21,371.81,371.81,371.81,363.441
November 10, 20251,3591,360.61,360.61,363.21,359107
November 07, 20251,359.41,349.21,349.21,359.41,346.8312
November 06, 20251,368.21,3571,3571,371.81,35775
November 05, 20251,3681,371.61,371.61,371.61,367.6138
November 04, 20251,356.81,368.81,368.81,371.61,356.8325
November 03, 20251,368.21,3691,3691,379.61,367.4468
October 31, 20251,371.61,3741,3741,377.81,368.8811
October 30, 20251,376.81,374.41,374.41,376.81,371.6145
October 29, 20251,392.41,380.61,380.61,392.81,379.8122
October 28, 20251,392.61,394.61,394.61,394.81,390173
October 27, 20251,394.81,395.21,395.21,395.21,389.8475
October 24, 20251,392.61,391.81,391.81,395.61,390.2108
October 23, 20251,390.61,3881,3881,393.81,386.2511
October 22, 20251,394.81,394.21,394.21,396.81,391.8223
October 21, 20251,387.81,393.61,393.61,393.61,387.811
October 20, 20251,380.21,3831,3831,385.61,378.6192
October 17, 20251,348.61,368.81,368.81,372.81,348.6256
October 16, 20251,380.21,377.61,377.61,384.61,377.6292
October 15, 20251,387.21,383.41,383.41,393.61,383.4196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved