Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) XETRA
1,392.40
-2(-0.14%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,392.40
-2(-0.14%)
Currency In EUR
If you invested €1000 in Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) 10 years ago, it would be worth €3,385.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,584.25, while €1000 invested 1 year ago would be worth €1,050.55. This corresponds to total returns of 238.51%, 58.43%, 5.06%, respectively, with annualized returns of 12.96%, 9.63%, 5.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,393.2 | 1,392.4 | 1,392.4 | 1,394 | 1,386.6 | 200 |
| June 01, 2026 | 1,402.8 | 1,394.4 | 1,394.4 | 1,405 | 1,392.8 | 138 |
| May 29, 2026 | 1,419 | 1,408.4 | 1,408.4 | 1,419.2 | 1,408.4 | 7 |
| May 28, 2026 | 1,424.2 | 1,418.4 | 1,418.4 | 1,424.2 | 1,412.4 | 574 |
| May 27, 2026 | 1,408 | 1,425.4 | 1,425.4 | 1,425.4 | 1,405 | 800 |
| May 26, 2026 | 1,413.2 | 1,406.6 | 1,406.6 | 1,414 | 1,406.6 | 45 |
| May 25, 2026 | 1,417 | 1,415.6 | 1,415.6 | 1,417 | 1,412.8 | 20 |
| May 22, 2026 | 1,411 | 1,411.4 | 1,411.4 | 1,416 | 1,408.4 | 376 |
| May 21, 2026 | 1,405 | 1,401.8 | 1,401.8 | 1,408.2 | 1,396.4 | 250 |
| May 20, 2026 | 1,396.6 | 1,400.8 | 1,400.8 | 1,400.8 | 1,393.4 | 103 |
| May 19, 2026 | 1,405.8 | 1,397.4 | 1,397.4 | 1,408.2 | 1,396 | 371 |
| May 18, 2026 | 1,396.2 | 1,406.8 | 1,406.8 | 1,411.2 | 1,393.2 | 723 |
| May 15, 2026 | 1,404.8 | 1,404.2 | 1,404.2 | 1,413 | 1,404.2 | 142 |
| May 14, 2026 | 1,410.4 | 1,419.2 | 1,419.2 | 1,419.2 | 1,410.4 | 17 |
| May 13, 2026 | 1,405.8 | 1,409.2 | 1,409.2 | 1,409.4 | 1,402.2 | 153 |
| May 12, 2026 | 1,399.2 | 1,399 | 1,399 | 1,403.2 | 1,397 | 145 |
| May 11, 2026 | 1,402 | 1,397 | 1,397 | 1,402.8 | 1,396.4 | 122 |
| May 08, 2026 | 1,408.2 | 1,408.4 | 1,408.4 | 1,409.8 | 1,405.4 | 599 |
| May 07, 2026 | 1,414.8 | 1,409.4 | 1,409.4 | 1,416.4 | 1,405.8 | 315 |
| May 06, 2026 | 1,401.8 | 1,409.8 | 1,409.8 | 1,413.6 | 1,400.6 | 462 |
| May 05, 2026 | 1,401.4 | 1,401.8 | 1,401.8 | 1,403.6 | 1,400.6 | 424 |
| May 04, 2026 | 1,403.2 | 1,401.8 | 1,401.8 | 1,405.2 | 1,398.8 | 226 |
| April 30, 2026 | 1,386.6 | 1,395 | 1,395 | 1,397.2 | 1,384.2 | 129 |
| April 29, 2026 | 1,393.4 | 1,386 | 1,386 | 1,393.4 | 1,386 | 189 |
| April 28, 2026 | 1,392.2 | 1,392.8 | 1,392.8 | 1,394 | 1,391.2 | 37 |
| April 27, 2026 | 1,394 | 1,390.8 | 1,390.8 | 1,394 | 1,389 | 3,082 |
| April 24, 2026 | 1,408.6 | 1,394.8 | 1,394.8 | 1,408.6 | 1,394.8 | 350 |
| April 23, 2026 | 1,402.8 | 1,407.6 | 1,407.6 | 1,408.8 | 1,402.8 | 124 |
| April 22, 2026 | 1,402.8 | 1,404 | 1,404 | 1,406.6 | 1,399.4 | 114 |
| April 21, 2026 | 1,411 | 1,403.6 | 1,403.6 | 1,415.4 | 1,403.6 | 14 |
| April 20, 2026 | 1,407 | 1,406 | 1,406 | 1,409.6 | 1,405.6 | 178 |
| April 17, 2026 | 1,394.4 | 1,411.6 | 1,411.6 | 1,411.6 | 1,392.6 | 123 |
| April 16, 2026 | 1,390 | 1,393.2 | 1,393.2 | 1,394.6 | 1,389.6 | 106 |
| April 15, 2026 | 1,387 | 1,387 | 1,387 | 1,387.8 | 1,385.4 | 210 |
| April 14, 2026 | 1,374.8 | 1,386 | 1,386 | 1,386 | 1,370.8 | 289 |
| April 13, 2026 | 1,374 | 1,371.4 | 1,371.4 | 1,374.8 | 1,369.8 | 380 |
| April 10, 2026 | 1,390.2 | 1,378.6 | 1,378.6 | 1,391.2 | 1,378.6 | 113 |
| April 09, 2026 | 1,382.4 | 1,382.4 | 1,382.4 | 1,382.4 | 1,375.8 | 236 |
| April 08, 2026 | 1,382.8 | 1,375.2 | 1,375.2 | 1,382.8 | 1,373 | 126 |
| April 07, 2026 | 1,375.4 | 1,359.6 | 1,359.6 | 1,376.6 | 1,359.2 | 25 |
| April 02, 2026 | 1,363.4 | 1,373 | 1,373 | 1,375 | 1,363.4 | 184 |
| April 01, 2026 | 1,375.4 | 1,373 | 1,373 | 1,375.4 | 1,365.2 | 142 |
| March 31, 2026 | 1,365.2 | 1,361 | 1,361 | 1,367.2 | 1,355 | 88 |
| March 30, 2026 | 1,350.2 | 1,364.4 | 1,364.4 | 1,364.8 | 1,350.2 | 39 |
| March 27, 2026 | 1,366.2 | 1,353 | 1,353 | 1,366.2 | 1,352.4 | 257 |
| March 26, 2026 | 1,374.4 | 1,370.4 | 1,370.4 | 1,378 | 1,369.2 | 77 |
| March 25, 2026 | 1,373.6 | 1,375.8 | 1,375.8 | 1,375.8 | 1,369.4 | 40 |
| March 24, 2026 | 1,369 | 1,369.8 | 1,369.8 | 1,371 | 1,362.8 | 204 |
| March 23, 2026 | 1,357.8 | 1,369.4 | 1,369.4 | 1,383.8 | 1,355 | 823 |
| March 20, 2026 | 1,374.8 | 1,368.4 | 1,368.4 | 1,377.4 | 1,368.4 | 359 |
| March 19, 2026 | 1,395.6 | 1,378.2 | 1,378.2 | 1,395.6 | 1,378.2 | 167 |
| March 18, 2026 | 1,419.8 | 1,400.6 | 1,400.6 | 1,419.8 | 1,399.4 | 80 |
| March 17, 2026 | 1,416.4 | 1,422.2 | 1,422.2 | 1,426.4 | 1,416.4 | 179 |
| March 16, 2026 | 1,423 | 1,419 | 1,419 | 1,424.4 | 1,419 | 125 |
| March 13, 2026 | 1,415.8 | 1,421.6 | 1,421.6 | 1,423.8 | 1,415.8 | 22 |
| March 12, 2026 | 1,425 | 1,417.2 | 1,417.2 | 1,426.2 | 1,417.2 | 281 |
| March 11, 2026 | 1,428.8 | 1,425.6 | 1,425.6 | 1,430.8 | 1,425 | 175 |
| March 10, 2026 | 1,430.2 | 1,431.4 | 1,431.4 | 1,432 | 1,427.4 | 112 |
| March 09, 2026 | 1,416.4 | 1,421.6 | 1,421.6 | 1,422.6 | 1,412.2 | 606 |
| March 06, 2026 | 1,441 | 1,424.6 | 1,424.6 | 1,441 | 1,424.6 | 97 |