Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) 10 years ago, it would be worth €3,448 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,578.92, while €1000 invested 1 year ago would be worth €1,108.01. This corresponds to total returns of 244.8%, 57.89%, 10.8%, respectively, with annualized returns of 13.17%, 9.56%, 10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,493 | 1,483.4 | 1,483.4 | 1,497.6 | 1,483.4 | 153 |
| July 30, 2026 | 1,499.8 | 1,476.6 | 1,476.6 | 1,499.8 | 1,476.6 | 35 |
| July 29, 2026 | 1,510.2 | 1,509.8 | 1,509.8 | 1,512 | 1,509.6 | 57 |
| July 28, 2026 | 1,495 | 1,508.2 | 1,508.2 | 1,518 | 1,494.4 | 666 |
| July 27, 2026 | 1,483.8 | 1,491.6 | 1,491.6 | 1,493.6 | 1,480.8 | 173 |
| July 24, 2026 | 1,477.6 | 1,486.4 | 1,486.4 | 1,489.4 | 1,476.4 | 523 |
| July 23, 2026 | 1,493.4 | 1,480.4 | 1,480.4 | 1,496 | 1,480.4 | 135 |
| July 22, 2026 | 1,488.4 | 1,494.6 | 1,494.6 | 1,498.8 | 1,487.4 | 338 |
| July 21, 2026 | 1,483.4 | 1,486.4 | 1,486.4 | 1,486.6 | 1,481.6 | 221 |
| July 20, 2026 | 1,489.2 | 1,488.2 | 1,488.2 | 1,490 | 1,487.6 | 214 |
| July 17, 2026 | 1,493.4 | 1,493.4 | 1,493.4 | 1,505.2 | 1,492.4 | 148 |
| July 16, 2026 | 1,471.8 | 1,492.6 | 1,492.6 | 1,492.6 | 1,468.8 | 107 |
| July 15, 2026 | 1,474.8 | 1,475.8 | 1,475.8 | 1,480 | 1,474.8 | 112 |
| July 14, 2026 | 1,485.6 | 1,475.8 | 1,475.8 | 1,485.8 | 1,475.8 | 26 |
| July 13, 2026 | 1,484.6 | 1,485.4 | 1,485.4 | 1,490.8 | 1,476.4 | 283 |
| July 10, 2026 | 1,460.8 | 1,471 | 1,471 | 1,473 | 1,460.8 | 49 |
| July 09, 2026 | 1,466.4 | 1,462.6 | 1,462.6 | 1,466.4 | 1,460.6 | 51 |
| July 08, 2026 | 1,477 | 1,472.4 | 1,472.4 | 1,481.6 | 1,468.4 | 975 |
| July 07, 2026 | 1,476 | 1,478 | 1,478 | 1,484.4 | 1,476 | 141 |
| July 06, 2026 | 1,472.8 | 1,465.4 | 1,465.4 | 1,474.6 | 1,465.4 | 54 |
| July 03, 2026 | 1,472.6 | 1,468.2 | 1,468.2 | 1,472.6 | 1,463.8 | 110 |
| July 02, 2026 | 1,457.4 | 1,464.8 | 1,464.8 | 1,465.2 | 1,456.2 | 162 |
| July 01, 2026 | 1,435.8 | 1,460.8 | 1,460.8 | 1,460.8 | 1,434.6 | 137 |
| June 30, 2026 | 1,443.4 | 1,435.8 | 1,435.8 | 1,447.8 | 1,434.4 | 114 |
| June 29, 2026 | 1,444.2 | 1,439 | 1,439 | 1,453.8 | 1,439 | 33 |
| June 26, 2026 | 1,440 | 1,448.4 | 1,448.4 | 1,448.4 | 1,433.2 | 91 |
| June 25, 2026 | 1,429.2 | 1,443.6 | 1,443.6 | 1,450 | 1,427.6 | 676 |
| June 24, 2026 | 1,429.8 | 1,439.4 | 1,439.4 | 1,439.4 | 1,429.8 | 90 |
| June 23, 2026 | 1,413.2 | 1,428.6 | 1,428.6 | 1,429.6 | 1,412.6 | 113 |
| June 22, 2026 | 1,417 | 1,419.2 | 1,419.2 | 1,421.4 | 1,415.8 | 42 |
| June 19, 2026 | 1,414.4 | 1,415.4 | 1,415.4 | 1,418.2 | 1,412.8 | 108 |
| June 18, 2026 | 1,423.8 | 1,419.4 | 1,419.4 | 1,429.6 | 1,419.4 | 186 |
| June 17, 2026 | 1,428 | 1,429.4 | 1,429.4 | 1,429.4 | 1,423.2 | 540 |
| June 16, 2026 | 1,427 | 1,427.4 | 1,427.4 | 1,429.6 | 1,422.4 | 101 |
| June 15, 2026 | 1,426.4 | 1,427 | 1,427 | 1,428 | 1,423.6 | 540 |
| June 12, 2026 | 1,415.2 | 1,424.4 | 1,424.4 | 1,424.6 | 1,415.2 | 168 |
| June 11, 2026 | 1,404.4 | 1,407.2 | 1,407.2 | 1,407.2 | 1,404.4 | 56 |
| June 10, 2026 | 1,411.4 | 1,408.8 | 1,408.8 | 1,413.6 | 1,406.2 | 112 |
| June 09, 2026 | 1,399.8 | 1,403.2 | 1,403.2 | 1,409 | 1,399.2 | 255 |
| June 08, 2026 | 1,410.8 | 1,403 | 1,403 | 1,413.2 | 1,402.8 | 215 |
| June 05, 2026 | 1,407.2 | 1,417.6 | 1,417.6 | 1,417.6 | 1,404.4 | 52 |
| June 04, 2026 | 1,394 | 1,409.6 | 1,409.6 | 1,413.2 | 1,393.6 | 270 |
| June 03, 2026 | 1,393.2 | 1,391.8 | 1,391.8 | 1,396 | 1,391.8 | 616 |
| June 02, 2026 | 1,393.2 | 1,392.4 | 1,392.4 | 1,394 | 1,386.6 | 200 |
| June 01, 2026 | 1,402.8 | 1,394.4 | 1,394.4 | 1,405 | 1,392.8 | 138 |
| May 29, 2026 | 1,419 | 1,408.4 | 1,408.4 | 1,419.2 | 1,408.4 | 7 |
| May 28, 2026 | 1,424.2 | 1,418.4 | 1,418.4 | 1,424.2 | 1,412.4 | 574 |
| May 27, 2026 | 1,408 | 1,425.4 | 1,425.4 | 1,425.4 | 1,405 | 800 |
| May 26, 2026 | 1,413.2 | 1,406.6 | 1,406.6 | 1,414 | 1,406.6 | 45 |
| May 25, 2026 | 1,417 | 1,415.6 | 1,415.6 | 1,417 | 1,412.8 | 20 |
| May 22, 2026 | 1,411 | 1,411.4 | 1,411.4 | 1,416 | 1,408.4 | 376 |
| May 21, 2026 | 1,405 | 1,401.8 | 1,401.8 | 1,408.2 | 1,396.4 | 250 |
| May 20, 2026 | 1,396.6 | 1,400.8 | 1,400.8 | 1,400.8 | 1,393.4 | 103 |
| May 19, 2026 | 1,405.8 | 1,397.4 | 1,397.4 | 1,408.2 | 1,396 | 371 |
| May 18, 2026 | 1,396.2 | 1,406.8 | 1,406.8 | 1,411.2 | 1,393.2 | 723 |
| May 15, 2026 | 1,404.8 | 1,404.2 | 1,404.2 | 1,413 | 1,404.2 | 142 |
| May 14, 2026 | 1,410.4 | 1,419.2 | 1,419.2 | 1,419.2 | 1,410.4 | 17 |
| May 13, 2026 | 1,405.8 | 1,409.2 | 1,409.2 | 1,409.4 | 1,402.2 | 153 |
| May 12, 2026 | 1,399.2 | 1,399 | 1,399 | 1,403.2 | 1,397 | 145 |
| May 11, 2026 | 1,402 | 1,397 | 1,397 | 1,402.8 | 1,396.4 | 122 |