Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) 10 years ago, it would be worth €3,247.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,544, while €1000 invested 1 year ago would be worth €1,047.38. This corresponds to total returns of 224.77%, 54.4%, 4.74%, respectively, with annualized returns of 12.5%, 9.08%, 4.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,443.2 | 1,445.8 | 1,445.8 | 1,449.8 | 1,437.8 | 104 |
| September 30, 2026 | 1,455 | 1,448.2 | 1,448.2 | 1,455 | 1,448.2 | 44 |
| September 29, 2026 | 1,448.6 | 1,447.8 | 1,447.8 | 1,452.4 | 1,447.8 | 176 |
| September 28, 2026 | 1,456.4 | 1,447.8 | 1,447.8 | 1,459.2 | 1,445.6 | 402 |
| September 25, 2026 | 1,453.2 | 1,447 | 1,447 | 1,453.2 | 1,445.4 | 217 |
| September 24, 2026 | 1,462.8 | 1,458.2 | 1,458.2 | 1,464.6 | 1,458.2 | 54 |
| September 23, 2026 | 1,475.4 | 1,465.4 | 1,465.4 | 1,475.8 | 1,465.4 | 11 |
| September 22, 2026 | 1,464.6 | 1,470.8 | 1,470.8 | 1,470.8 | 1,464 | 128 |
| September 21, 2026 | 1,462.6 | 1,461.2 | 1,461.2 | 1,462.6 | 1,460.2 | 60 |
| September 18, 2026 | 1,471.6 | 1,461.2 | 1,461.2 | 1,471.6 | 1,461.2 | 16 |
| September 17, 2026 | 1,471.2 | 1,471.8 | 1,471.8 | 1,471.8 | 1,469 | 143 |
| September 16, 2026 | 1,461.6 | 1,466.8 | 1,466.8 | 1,467 | 1,461.6 | 52 |
| September 15, 2026 | 1,469.8 | 1,462 | 1,462 | 1,471.4 | 1,462 | 195 |
| September 11, 2026 | 1,471.4 | 1,469.4 | 1,469.4 | 1,473.6 | 1,469.4 | 24 |
| September 10, 2026 | 1,477.2 | 1,466.6 | 1,466.6 | 1,477.2 | 1,466.6 | 17 |
| September 09, 2026 | 1,487.6 | 1,472.2 | 1,472.2 | 1,488.8 | 1,472.2 | 25 |
| September 08, 2026 | 1,491.4 | 1,493.4 | 1,493.4 | 1,494 | 1,491.2 | 49 |
| September 07, 2026 | 1,495 | 1,489.6 | 1,489.6 | 1,495 | 1,488.8 | 37 |
| September 04, 2026 | 1,501.2 | 1,497.8 | 1,497.8 | 1,501.2 | 1,497.8 | 9 |
| September 03, 2026 | 1,505.6 | 1,509 | 1,509 | 1,509.4 | 1,499.2 | 286 |
| September 02, 2026 | 1,500.6 | 1,509 | 1,509 | 1,509 | 1,499.2 | 348 |
| September 01, 2026 | 1,503.2 | 1,501.8 | 1,501.8 | 1,504.8 | 1,499.8 | 89 |
| August 31, 2026 | 1,505.4 | 1,502.2 | 1,502.2 | 1,508 | 1,501 | 223 |
| August 28, 2026 | 1,502.6 | 1,510.2 | 1,510.2 | 1,510.2 | 1,502.6 | 56 |
| August 27, 2026 | 1,510.8 | 1,508.8 | 1,508.8 | 1,513.4 | 1,503.6 | 509 |
| August 26, 2026 | 1,520.8 | 1,517.2 | 1,517.2 | 1,524 | 1,517.2 | 70 |
| August 25, 2026 | 1,526 | 1,519.4 | 1,519.4 | 1,526.8 | 1,516.2 | 82 |
| August 24, 2026 | 1,519.4 | 1,523.6 | 1,523.6 | 1,526.4 | 1,518.6 | 558 |
| August 21, 2026 | 1,495.2 | 1,516.6 | 1,516.6 | 1,518.6 | 1,494.8 | 14 |
| August 20, 2026 | 1,510.4 | 1,508 | 1,508 | 1,511.8 | 1,499 | 328 |
| August 19, 2026 | 1,497.6 | 1,517.6 | 1,517.6 | 1,521.2 | 1,497.6 | 67 |
| August 18, 2026 | 1,494.2 | 1,502.6 | 1,502.6 | 1,507 | 1,494.2 | 45 |
| August 17, 2026 | 1,502.8 | 1,494 | 1,494 | 1,502.8 | 1,494 | 322 |
| August 14, 2026 | 1,512.4 | 1,507 | 1,507 | 1,512.4 | 1,505 | 42 |
| August 13, 2026 | 1,513.2 | 1,513.2 | 1,513.2 | 1,518 | 1,512.4 | 41 |
| August 12, 2026 | 1,516.6 | 1,508.4 | 1,508.4 | 1,516.6 | 1,502.2 | 59 |
| August 11, 2026 | 1,517.4 | 1,513.8 | 1,513.8 | 1,520 | 1,513.8 | 46 |
| August 10, 2026 | 1,508.6 | 1,514.4 | 1,514.4 | 1,514.4 | 1,506 | 48 |
| August 07, 2026 | 1,500.2 | 1,507.6 | 1,507.6 | 1,507.6 | 1,493.4 | 274 |
| August 06, 2026 | 1,508.2 | 1,500.2 | 1,500.2 | 1,511.4 | 1,499.8 | 212 |
| August 05, 2026 | 1,501.6 | 1,498.6 | 1,498.6 | 1,508.2 | 1,498.6 | 814 |
| August 04, 2026 | 1,493.8 | 1,493.6 | 1,493.6 | 1,494.8 | 1,477.4 | 1,100 |
| August 03, 2026 | 1,486.6 | 1,495.6 | 1,495.6 | 1,497 | 1,486.2 | 656 |
| July 31, 2026 | 1,493 | 1,483.4 | 1,483.4 | 1,497.6 | 1,483.4 | 153 |
| July 30, 2026 | 1,499.8 | 1,476.6 | 1,476.6 | 1,499.8 | 1,476.6 | 35 |
| July 29, 2026 | 1,510.2 | 1,509.8 | 1,509.8 | 1,512 | 1,509.6 | 57 |
| July 28, 2026 | 1,495 | 1,508.2 | 1,508.2 | 1,518 | 1,494.4 | 666 |
| July 27, 2026 | 1,483.8 | 1,491.6 | 1,491.6 | 1,493.6 | 1,480.8 | 173 |
| July 24, 2026 | 1,477.6 | 1,486.4 | 1,486.4 | 1,489.4 | 1,476.4 | 523 |
| July 23, 2026 | 1,493.4 | 1,480.4 | 1,480.4 | 1,496 | 1,480.4 | 135 |
| July 22, 2026 | 1,488.4 | 1,494.6 | 1,494.6 | 1,498.8 | 1,487.4 | 338 |
| July 21, 2026 | 1,483.4 | 1,486.4 | 1,486.4 | 1,486.6 | 1,481.6 | 221 |
| July 20, 2026 | 1,489.2 | 1,488.2 | 1,488.2 | 1,490 | 1,487.6 | 214 |
| July 17, 2026 | 1,493.4 | 1,493.4 | 1,493.4 | 1,505.2 | 1,492.4 | 148 |
| July 16, 2026 | 1,471.8 | 1,492.6 | 1,492.6 | 1,492.6 | 1,468.8 | 107 |
| July 15, 2026 | 1,474.8 | 1,475.8 | 1,475.8 | 1,480 | 1,474.8 | 112 |
| July 14, 2026 | 1,485.6 | 1,475.8 | 1,475.8 | 1,485.8 | 1,475.8 | 26 |
| July 13, 2026 | 1,484.6 | 1,485.4 | 1,485.4 | 1,490.8 | 1,476.4 | 283 |
| July 10, 2026 | 1,460.8 | 1,471 | 1,471 | 1,473 | 1,460.8 | 49 |
| July 09, 2026 | 1,466.4 | 1,462.6 | 1,462.6 | 1,466.4 | 1,460.6 | 51 |