Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USCP.DE Historical Return
If you invested €1000 in Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) 10 years ago, it would be worth €3,461.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,554.86, while €1000 invested 1 year ago would be worth €1,147.62. This corresponds to total returns of 246.17%, 55.49%, 14.76%, respectively, with annualized returns of 13.22%, 9.22%, 14.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USCP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,565.8 | 1,571 | 1,571 | 1,574.4 | 1,564 | 82 |
| November 10, 2026 | 1,555.8 | 1,560.8 | 1,560.8 | 1,561.6 | 1,555.2 | 106 |
| November 09, 2026 | 1,550.4 | 1,558.4 | 1,558.4 | 1,558.4 | 1,550.4 | 28 |
| November 06, 2026 | 1,537.8 | 1,549.4 | 1,549.4 | 1,549.4 | 1,532 | 136 |
| November 05, 2026 | 1,572.6 | 1,549 | 1,549 | 1,589.6 | 1,549 | 556 |
| November 04, 2026 | 1,528 | 1,566.4 | 1,566.4 | 1,566.4 | 1,528 | 645 |
| November 03, 2026 | 1,548.8 | 1,540.6 | 1,540.6 | 1,551.8 | 1,537 | 246 |
| November 02, 2026 | 1,535.2 | 1,550.6 | 1,550.6 | 1,550.6 | 1,533.2 | 33 |
| October 30, 2026 | 1,535.2 | 1,539.4 | 1,539.4 | 1,543 | 1,535.2 | 149 |
| October 29, 2026 | 1,529.2 | 1,529.4 | 1,529.4 | 1,529.8 | 1,526 | 60 |
| October 28, 2026 | 1,529 | 1,525.8 | 1,525.8 | 1,530 | 1,525.8 | 43 |
| October 27, 2026 | 1,528.6 | 1,528.8 | 1,528.8 | 1,530.6 | 1,528.6 | 75 |
| October 26, 2026 | 1,531.8 | 1,527.4 | 1,527.4 | 1,533.6 | 1,527.4 | 23 |
| October 23, 2026 | 1,542.4 | 1,534.6 | 1,534.6 | 1,542.4 | 1,526.8 | 16 |
| October 22, 2026 | 1,522.4 | 1,538 | 1,538 | 1,538 | 1,522 | 46 |
| October 21, 2026 | 1,528.6 | 1,526.4 | 1,526.4 | 1,528.6 | 1,522.2 | 60 |
| October 20, 2026 | 1,524.8 | 1,529.2 | 1,529.2 | 1,529.2 | 1,524.8 | 16 |
| October 19, 2026 | 1,534.6 | 1,525.6 | 1,525.6 | 1,535.8 | 1,523.2 | 162 |
| October 16, 2026 | 1,526.6 | 1,536.2 | 1,536.2 | 1,536.2 | 1,526.6 | 31 |
| October 15, 2026 | 1,520 | 1,532.6 | 1,532.6 | 1,534.6 | 1,520 | 39 |
| October 14, 2026 | 1,516.4 | 1,520 | 1,520 | 1,521.6 | 1,515.4 | 57 |
| October 13, 2026 | 1,516 | 1,514 | 1,514 | 1,517.8 | 1,511.4 | 105 |
| October 12, 2026 | 1,499.8 | 1,512.6 | 1,512.6 | 1,512.6 | 1,499.8 | 16 |
| October 09, 2026 | 1,493.8 | 1,498.8 | 1,498.8 | 1,500 | 1,493.8 | 43 |
| October 08, 2026 | 1,488.2 | 1,490.2 | 1,490.2 | 1,494.8 | 1,486.8 | 51 |
| October 07, 2026 | 1,489.8 | 1,489.6 | 1,489.6 | 1,497.6 | 1,487 | 341 |
| October 06, 2026 | 1,477.8 | 1,486.4 | 1,486.4 | 1,486.4 | 1,475.4 | 347 |
| October 05, 2026 | 1,463.8 | 1,472 | 1,472 | 1,472 | 1,462.8 | 144 |
| October 02, 2026 | 1,453 | 1,460.2 | 1,460.2 | 1,464.2 | 1,453 | 159 |
| October 01, 2026 | 1,443.2 | 1,445.8 | 1,445.8 | 1,449.8 | 1,437.8 | 104 |
| September 30, 2026 | 1,455 | 1,448.2 | 1,448.2 | 1,455 | 1,448.2 | 44 |
| September 29, 2026 | 1,448.6 | 1,447.8 | 1,447.8 | 1,452.4 | 1,447.8 | 176 |
| September 28, 2026 | 1,456.4 | 1,447.8 | 1,447.8 | 1,459.2 | 1,445.6 | 402 |
| September 25, 2026 | 1,453.2 | 1,447 | 1,447 | 1,453.2 | 1,445.4 | 217 |
| September 24, 2026 | 1,462.8 | 1,458.2 | 1,458.2 | 1,464.6 | 1,458.2 | 54 |
| September 23, 2026 | 1,475.4 | 1,465.4 | 1,465.4 | 1,475.8 | 1,465.4 | 11 |
| September 22, 2026 | 1,464.6 | 1,470.8 | 1,470.8 | 1,470.8 | 1,464 | 128 |
| September 21, 2026 | 1,462.6 | 1,461.2 | 1,461.2 | 1,462.6 | 1,460.2 | 60 |
| September 18, 2026 | 1,471.6 | 1,461.2 | 1,461.2 | 1,471.6 | 1,461.2 | 16 |
| September 17, 2026 | 1,471.2 | 1,471.8 | 1,471.8 | 1,471.8 | 1,469 | 143 |
| September 16, 2026 | 1,461.6 | 1,466.8 | 1,466.8 | 1,467 | 1,461.6 | 52 |
| September 15, 2026 | 1,469.8 | 1,462 | 1,462 | 1,471.4 | 1,462 | 195 |
| September 11, 2026 | 1,471.4 | 1,469.4 | 1,469.4 | 1,473.6 | 1,469.4 | 24 |
| September 10, 2026 | 1,477.2 | 1,466.6 | 1,466.6 | 1,477.2 | 1,466.6 | 17 |
| September 09, 2026 | 1,487.6 | 1,472.2 | 1,472.2 | 1,488.8 | 1,472.2 | 25 |
| September 08, 2026 | 1,491.4 | 1,493.4 | 1,493.4 | 1,494 | 1,491.2 | 49 |
| September 07, 2026 | 1,495 | 1,489.6 | 1,489.6 | 1,495 | 1,488.8 | 37 |
| September 04, 2026 | 1,501.2 | 1,497.8 | 1,497.8 | 1,501.2 | 1,497.8 | 9 |
| September 03, 2026 | 1,505.6 | 1,509 | 1,509 | 1,509.4 | 1,499.2 | 286 |
| September 02, 2026 | 1,500.6 | 1,509 | 1,509 | 1,509 | 1,499.2 | 348 |
| September 01, 2026 | 1,503.2 | 1,501.8 | 1,501.8 | 1,504.8 | 1,499.8 | 89 |
| August 31, 2026 | 1,505.4 | 1,502.2 | 1,502.2 | 1,508 | 1,501 | 223 |
| August 28, 2026 | 1,502.6 | 1,510.2 | 1,510.2 | 1,510.2 | 1,502.6 | 56 |
| August 27, 2026 | 1,510.8 | 1,508.8 | 1,508.8 | 1,513.4 | 1,503.6 | 509 |
| August 26, 2026 | 1,520.8 | 1,517.2 | 1,517.2 | 1,524 | 1,517.2 | 70 |
| August 25, 2026 | 1,526 | 1,519.4 | 1,519.4 | 1,526.8 | 1,516.2 | 82 |
| August 24, 2026 | 1,519.4 | 1,523.6 | 1,523.6 | 1,526.4 | 1,518.6 | 558 |
| August 21, 2026 | 1,495.2 | 1,516.6 | 1,516.6 | 1,518.6 | 1,494.8 | 14 |
| August 20, 2026 | 1,510.4 | 1,508 | 1,508 | 1,511.8 | 1,499 | 328 |
| August 19, 2026 | 1,497.6 | 1,517.6 | 1,517.6 | 1,521.2 | 1,497.6 | 67 |
AD
