Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) XETRA

1,389.20

+6.2(+0.45%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,348.61,368.81,368.81,372.81,348.6256
October 16, 20251,380.21,377.61,377.61,384.61,377.6292
October 15, 20251,387.21,383.41,383.41,393.61,383.4196
October 14, 20251,366.21,376.61,376.61,376.61,365.2214
October 13, 20251,369.21,375.21,375.21,375.21,366.2215
October 10, 20251,385.21,372.41,372.41,388.81,367.8658
October 09, 20251,382.61,3841,3841,387.21,382378
October 08, 20251,386.61,387.21,387.21,3891,380.4254
October 07, 20251,382.61,380.81,380.81,386.21,380.8114
October 06, 20251,383.61,378.41,378.41,3891,376.4300
October 03, 20251,383.41,3781,3781,383.81,375.684
October 02, 20251,3781,380.41,380.41,382.41,378107
October 01, 20251,3731,379.41,379.41,3821,373145
September 30, 20251,385.61,381.41,381.41,385.61,38041
September 29, 20251,386.61,385.61,385.61,390.81,382261
September 26, 20251,3761,378.41,378.41,3791,37668
September 25, 20251,379.41,381.21,381.21,381.21,378.239
September 24, 20251,3811,384.41,384.41,389.41,381483
September 23, 20251,384.41,383.21,383.21,3871,382.8272
September 22, 20251,394.61,388.21,388.21,394.61,387.476
September 19, 20251,3891,392.61,392.61,393.61,389198
September 18, 20251,3951,3921,3921,395.21,391.8189
September 17, 20251,381.61,386.81,386.81,386.81,381.6146
September 16, 20251,388.41,378.81,378.81,3911,378.6107
September 15, 20251,394.21,394.61,394.61,397.81,394.2105
September 12, 20251,390.61,392.41,392.41,393.81,390.2467
September 11, 20251,376.61,384.41,384.41,384.41,374.6181
September 10, 20251,381.81,370.81,370.81,383.81,370.8157
September 09, 20251,380.61,378.21,378.21,382.61,37772
September 08, 20251,385.21,3801,3801,386.21,379.2998
September 05, 20251,387.21,380.41,380.41,3891,380.2117
September 04, 20251,379.61,383.41,383.41,383.41,379.648
September 03, 20251,373.61,3731,3731,378.61,372.2196
September 02, 20251,372.81,3661,3661,376.81,365.8119
September 01, 20251,371.21,374.41,374.41,376.81,37180
August 29, 20251,3791,370.61,370.61,3791,370.689
August 28, 20251,385.41,375.21,375.21,387.61,374.2142
August 27, 20251,382.21,384.81,384.81,3881,382.21,158
August 26, 20251,382.61,374.21,374.21,382.61,374.2150
August 25, 20251,379.81,3791,3791,380.81,376.6314
August 22, 20251,374.41,380.21,380.21,381.61,374.4106
August 21, 20251,372.81,370.41,370.41,372.81,364.8157
August 20, 20251,372.41,367.81,367.81,373.41,364.6254
August 19, 20251,3661,370.81,370.81,3751,364650
August 18, 20251,364.21,367.61,367.61,369.21,364.2210
August 15, 20251,374.21,3661,3661,374.21,364.2213
August 14, 20251,3731,371.41,371.41,376.41,368.6615
August 13, 20251,360.41,365.21,365.21,366.21,360173
August 12, 20251,355.81,358.21,358.21,360.61,354.81,824
August 11, 20251,350.61,351.61,351.61,355.61,350.6102
August 08, 20251,3461,347.21,347.21,351.41,344.8486
August 07, 20251,341.41,340.21,340.21,3491,340.2808
August 06, 20251,346.61,342.81,342.81,346.61,335.2108
August 05, 20251,346.21,340.81,340.81,348.81,340.8333
August 04, 20251,3281,338.81,338.81,338.81,328657
August 01, 20251,349.61,327.41,327.41,349.61,322.2571
July 31, 20251,3661,362.81,362.81,372.41,360.4446
July 30, 20251,360.61,364.81,364.81,370.21,360.4267
July 29, 20251,364.41,361.61,361.61,367.21,361.2458
July 28, 20251,356.61,361.41,361.41,3621,356.4492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved