Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) XETRA

Currency In EUR

AD

USCP.DE Historical Return

If you invested €1000 in Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) 10 years ago, it would be worth €3,423.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.34, while €1000 invested 1 year ago would be worth €1,108.01. This corresponds to total returns of 242.33%, 58.53%, 10.8%, respectively, with annualized returns of 13.09%, 9.65%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USCP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4931,483.41,483.41,497.61,483.4153
July 30, 20261,499.81,476.61,476.61,499.81,476.635
July 29, 20261,510.21,509.81,509.81,5121,509.657
July 28, 20261,4951,508.21,508.21,5181,494.4666
July 27, 20261,483.81,491.61,491.61,493.61,480.8173
July 24, 20261,477.61,486.41,486.41,489.41,476.4523
July 23, 20261,493.41,480.41,480.41,4961,480.4135
July 22, 20261,488.41,494.61,494.61,498.81,487.4338
July 21, 20261,483.41,486.41,486.41,486.61,481.6221
July 20, 20261,489.21,488.21,488.21,4901,487.6214
July 17, 20261,493.41,493.41,493.41,505.21,492.4148
July 16, 20261,471.81,492.61,492.61,492.61,468.8107
July 15, 20261,474.81,475.81,475.81,4801,474.8112
July 14, 20261,485.61,475.81,475.81,485.81,475.826
July 13, 20261,484.61,485.41,485.41,490.81,476.4283
July 10, 20261,460.81,4711,4711,4731,460.849
July 09, 20261,466.41,462.61,462.61,466.41,460.651
July 08, 20261,4771,472.41,472.41,481.61,468.4975
July 07, 20261,4761,4781,4781,484.41,476141
July 06, 20261,472.81,465.41,465.41,474.61,465.454
July 03, 20261,472.61,468.21,468.21,472.61,463.8110
July 02, 20261,457.41,464.81,464.81,465.21,456.2162
July 01, 20261,435.81,460.81,460.81,460.81,434.6137
June 30, 20261,443.41,435.81,435.81,447.81,434.4114
June 29, 20261,444.21,4391,4391,453.81,43933
June 26, 20261,4401,448.41,448.41,448.41,433.291
June 25, 20261,429.21,443.61,443.61,4501,427.6676
June 24, 20261,429.81,439.41,439.41,439.41,429.890
June 23, 20261,413.21,428.61,428.61,429.61,412.6113
June 22, 20261,4171,419.21,419.21,421.41,415.842
June 19, 20261,414.41,415.41,415.41,418.21,412.8108
June 18, 20261,423.81,419.41,419.41,429.61,419.4186
June 17, 20261,4281,429.41,429.41,429.41,423.2540
June 16, 20261,4271,427.41,427.41,429.61,422.4101
June 15, 20261,426.41,4271,4271,4281,423.6540
June 12, 20261,415.21,424.41,424.41,424.61,415.2168
June 11, 20261,404.41,407.21,407.21,407.21,404.456
June 10, 20261,411.41,408.81,408.81,413.61,406.2112
June 09, 20261,399.81,403.21,403.21,4091,399.2255
June 08, 20261,410.81,4031,4031,413.21,402.8215
June 05, 20261,407.21,417.61,417.61,417.61,404.452
June 04, 20261,3941,409.61,409.61,413.21,393.6270
June 03, 20261,393.21,391.81,391.81,3961,391.8616
June 02, 20261,393.21,392.41,392.41,3941,386.6200
June 01, 20261,402.81,394.41,394.41,4051,392.8138
May 29, 20261,4191,408.41,408.41,419.21,408.47
May 28, 20261,424.21,418.41,418.41,424.21,412.4574
May 27, 20261,4081,425.41,425.41,425.41,405800
May 26, 20261,413.21,406.61,406.61,4141,406.645
May 25, 20261,4171,415.61,415.61,4171,412.820
May 22, 20261,4111,411.41,411.41,4161,408.4376
May 21, 20261,4051,401.81,401.81,408.21,396.4250
May 20, 20261,396.61,400.81,400.81,400.81,393.4103
May 19, 20261,405.81,397.41,397.41,408.21,396371
May 18, 20261,396.21,406.81,406.81,411.21,393.2723
May 15, 20261,404.81,404.21,404.21,4131,404.2142
May 14, 20261,410.41,419.21,419.21,419.21,410.417
May 13, 20261,405.81,409.21,409.21,409.41,402.2153
May 12, 20261,399.21,3991,3991,403.21,397145
May 11, 20261,4021,3971,3971,402.81,396.4122
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved