Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) XETRA

Currency In EUR

AD

USCP.DE Historical Return

If you invested €1000 in Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) 10 years ago, it would be worth €3,459.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,554.07, while €1000 invested 1 year ago would be worth €1,147.04. This corresponds to total returns of 246%, 55.41%, 14.7%, respectively, with annualized returns of 13.22%, 9.21%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USCP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,565.81,5711,5711,574.41,56482
November 10, 20261,555.81,560.81,560.81,561.61,555.2106
November 09, 20261,550.41,558.41,558.41,558.41,550.428
November 06, 20261,537.81,549.41,549.41,549.41,532136
November 05, 20261,572.61,5491,5491,589.61,549556
November 04, 20261,5281,566.41,566.41,566.41,528645
November 03, 20261,548.81,540.61,540.61,551.81,537246
November 02, 20261,535.21,550.61,550.61,550.61,533.233
October 30, 20261,535.21,539.41,539.41,5431,535.2149
October 29, 20261,529.21,529.41,529.41,529.81,52660
October 28, 20261,5291,525.81,525.81,5301,525.843
October 27, 20261,528.61,528.81,528.81,530.61,528.675
October 26, 20261,531.81,527.41,527.41,533.61,527.423
October 23, 20261,542.41,534.61,534.61,542.41,526.816
October 22, 20261,522.41,5381,5381,5381,52246
October 21, 20261,528.61,526.41,526.41,528.61,522.260
October 20, 20261,524.81,529.21,529.21,529.21,524.816
October 19, 20261,534.61,525.61,525.61,535.81,523.2162
October 16, 20261,526.61,536.21,536.21,536.21,526.631
October 15, 20261,5201,532.61,532.61,534.61,52039
October 14, 20261,516.41,5201,5201,521.61,515.457
October 13, 20261,5161,5141,5141,517.81,511.4105
October 12, 20261,499.81,512.61,512.61,512.61,499.816
October 09, 20261,493.81,498.81,498.81,5001,493.843
October 08, 20261,488.21,490.21,490.21,494.81,486.851
October 07, 20261,489.81,489.61,489.61,497.61,487341
October 06, 20261,477.81,486.41,486.41,486.41,475.4347
October 05, 20261,463.81,4721,4721,4721,462.8144
October 02, 20261,4531,460.21,460.21,464.21,453159
October 01, 20261,443.21,445.81,445.81,449.81,437.8104
September 30, 20261,4551,448.21,448.21,4551,448.244
September 29, 20261,448.61,447.81,447.81,452.41,447.8176
September 28, 20261,456.41,447.81,447.81,459.21,445.6402
September 25, 20261,453.21,4471,4471,453.21,445.4217
September 24, 20261,462.81,458.21,458.21,464.61,458.254
September 23, 20261,475.41,465.41,465.41,475.81,465.411
September 22, 20261,464.61,470.81,470.81,470.81,464128
September 21, 20261,462.61,461.21,461.21,462.61,460.260
September 18, 20261,471.61,461.21,461.21,471.61,461.216
September 17, 20261,471.21,471.81,471.81,471.81,469143
September 16, 20261,461.61,466.81,466.81,4671,461.652
September 15, 20261,469.81,4621,4621,471.41,462195
September 11, 20261,471.41,469.41,469.41,473.61,469.424
September 10, 20261,477.21,466.61,466.61,477.21,466.617
September 09, 20261,487.61,472.21,472.21,488.81,472.225
September 08, 20261,491.41,493.41,493.41,4941,491.249
September 07, 20261,4951,489.61,489.61,4951,488.837
September 04, 20261,501.21,497.81,497.81,501.21,497.89
September 03, 20261,505.61,5091,5091,509.41,499.2286
September 02, 20261,500.61,5091,5091,5091,499.2348
September 01, 20261,503.21,501.81,501.81,504.81,499.889
August 31, 20261,505.41,502.21,502.21,5081,501223
August 28, 20261,502.61,510.21,510.21,510.21,502.656
August 27, 20261,510.81,508.81,508.81,513.41,503.6509
August 26, 20261,520.81,517.21,517.21,5241,517.270
August 25, 20261,5261,519.41,519.41,526.81,516.282
August 24, 20261,519.41,523.61,523.61,526.41,518.6558
August 21, 20261,495.21,516.61,516.61,518.61,494.814
August 20, 20261,510.41,5081,5081,511.81,499328
August 19, 20261,497.61,517.61,517.61,521.21,497.667
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved