Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) XETRA

1,393.20

+0.8(+0.06%)

Updated at June 03 09:05AM

Currency In EUR

USCP.DE Historical Return

If you invested €1000 in Ossiam Shiller Barclays Cape US Sector Value TR (USCP.DE) 10 years ago, it would be worth €3,435.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,579.77, while €1000 invested 1 year ago would be worth €1,037.69. This corresponds to total returns of 243.58%, 57.98%, 3.77%, respectively, with annualized returns of 13.13%, 9.57%, 3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USCP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,393.21,392.41,392.41,3941,386.6200
June 01, 20261,402.81,394.41,394.41,4051,392.8138
May 29, 20261,4191,408.41,408.41,419.21,408.47
May 28, 20261,424.21,418.41,418.41,424.21,412.4574
May 27, 20261,4081,425.41,425.41,425.41,405800
May 26, 20261,413.21,406.61,406.61,4141,406.645
May 25, 20261,4171,415.61,415.61,4171,412.820
May 22, 20261,4111,411.41,411.41,4161,408.4376
May 21, 20261,4051,401.81,401.81,408.21,396.4250
May 20, 20261,396.61,400.81,400.81,400.81,393.4103
May 19, 20261,405.81,397.41,397.41,408.21,396371
May 18, 20261,396.21,406.81,406.81,411.21,393.2723
May 15, 20261,404.81,404.21,404.21,4131,404.2142
May 14, 20261,410.41,419.21,419.21,419.21,410.417
May 13, 20261,405.81,409.21,409.21,409.41,402.2153
May 12, 20261,399.21,3991,3991,403.21,397145
May 11, 20261,4021,3971,3971,402.81,396.4122
May 08, 20261,408.21,408.41,408.41,409.81,405.4599
May 07, 20261,414.81,409.41,409.41,416.41,405.8315
May 06, 20261,401.81,409.81,409.81,413.61,400.6462
May 05, 20261,401.41,401.81,401.81,403.61,400.6424
May 04, 20261,403.21,401.81,401.81,405.21,398.8226
April 30, 20261,386.61,3951,3951,397.21,384.2129
April 29, 20261,393.41,3861,3861,393.41,386189
April 28, 20261,392.21,392.81,392.81,3941,391.237
April 27, 20261,3941,390.81,390.81,3941,3893,082
April 24, 20261,408.61,394.81,394.81,408.61,394.8350
April 23, 20261,402.81,407.61,407.61,408.81,402.8124
April 22, 20261,402.81,4041,4041,406.61,399.4114
April 21, 20261,4111,403.61,403.61,415.41,403.614
April 20, 20261,4071,4061,4061,409.61,405.6178
April 17, 20261,394.41,411.61,411.61,411.61,392.6123
April 16, 20261,3901,393.21,393.21,394.61,389.6106
April 15, 20261,3871,3871,3871,387.81,385.4210
April 14, 20261,374.81,3861,3861,3861,370.8289
April 13, 20261,3741,371.41,371.41,374.81,369.8380
April 10, 20261,390.21,378.61,378.61,391.21,378.6113
April 09, 20261,382.41,382.41,382.41,382.41,375.8236
April 08, 20261,382.81,375.21,375.21,382.81,373126
April 07, 20261,375.41,359.61,359.61,376.61,359.225
April 02, 20261,363.41,3731,3731,3751,363.4184
April 01, 20261,375.41,3731,3731,375.41,365.2142
March 31, 20261,365.21,3611,3611,367.21,35588
March 30, 20261,350.21,364.41,364.41,364.81,350.239
March 27, 20261,366.21,3531,3531,366.21,352.4257
March 26, 20261,374.41,370.41,370.41,3781,369.277
March 25, 20261,373.61,375.81,375.81,375.81,369.440
March 24, 20261,3691,369.81,369.81,3711,362.8204
March 23, 20261,357.81,369.41,369.41,383.81,355823
March 20, 20261,374.81,368.41,368.41,377.41,368.4359
March 19, 20261,395.61,378.21,378.21,395.61,378.2167
March 18, 20261,419.81,400.61,400.61,419.81,399.480
March 17, 20261,416.41,422.21,422.21,426.41,416.4179
March 16, 20261,4231,4191,4191,424.41,419125
March 13, 20261,415.81,421.61,421.61,423.81,415.822
March 12, 20261,4251,417.21,417.21,426.21,417.2281
March 11, 20261,428.81,425.61,425.61,430.81,425175
March 10, 20261,430.21,431.41,431.41,4321,427.4112
March 09, 20261,416.41,421.61,421.61,422.61,412.2606
March 06, 20261,4411,424.61,424.61,4411,424.697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved