State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) (USCR.L) LSE

Currency In USD

AD

USCR.L Historical Return

If you invested $1000 in SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (USCR.L) since IPO date, it would be worth $1,007.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.09, while $1000 invested 1 year ago would be worth $1,017.5. This corresponds to total returns of 0.77%, -1.69%, 1.75%, respectively, with annualized returns of 0.13%, -0.34%, 1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USCR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202630.1930.2330.2330.2330.19201,070
August 19, 202630.1630.2930.2930.2930.144,460
August 18, 202630.0830.130.130.130.047,246
August 17, 202630.2530.1330.1330.2530.138,423
August 14, 202630.2430.1930.1930.2930.193,235
August 13, 202630.2330.3230.3230.3730.232,407
August 12, 202630.2230.2230.2230.2230.211,386
August 11, 202630.1530.230.230.2130.152,485
August 10, 202630.2130.2130.2130.2130.2129,146
August 06, 202630.3230.2630.2630.3230.223,726
August 05, 202630.3930.2930.2930.3930.295,740
August 04, 202630.1530.2830.2830.3330.152,632
August 03, 202630.1630.2230.2230.2230.1619,913
July 31, 202630.1630.0630.0630.2130.063,504
July 30, 202630.1130.1530.1530.1530.129,586
July 29, 202630.1730.1530.1530.1830.154,259
July 28, 202630.230.2630.2630.2630.22,264
July 27, 202630.1830.1830.1830.1830.181,210
July 23, 202630.0930.0630.0630.0930.062,268
July 22, 202630.230.2230.2230.2230.21,714
July 21, 202630.3230.2430.2430.3230.2428,268
July 20, 202630.3730.3330.3330.3730.283,756
July 16, 202630.330.3930.3930.3930.281,582
July 15, 202630.2830.3930.3930.3930.283,348
July 14, 202630.2430.2730.2730.3430.246,028
July 13, 202630.3530.2830.2830.3530.288,689
July 10, 202630.4630.3830.3830.4630.366,383
July 09, 202630.4730.4730.4730.4730.47546
July 08, 202630.3730.3330.3330.430.3312,998
July 07, 202630.5630.5230.5230.5630.4919,668
July 06, 202630.6730.6130.6130.6730.66,075
July 03, 202630.6230.630.630.6230.668
July 02, 202630.5730.6130.6130.6130.57762
July 01, 202630.6230.6530.6530.6530.624,831
June 30, 202630.730.7230.7230.7330.723,472
June 29, 202630.7430.7330.7330.7430.72,461
June 25, 202630.6930.7130.7130.7530.6926,457
June 24, 202630.6530.6830.6830.6830.632,494
June 23, 202630.5830.5830.5830.5830.58709
June 22, 202630.5530.4930.4930.5530.4778,813
June 19, 202630.5230.5230.5230.5230.529
June 18, 202630.6730.6430.6430.6830.64886
June 17, 202630.5930.6330.6330.6330.583,344
June 16, 202630.6130.6530.6530.6530.594,362
June 15, 202630.6830.6330.6330.6830.632,597
June 12, 202630.6130.5730.5730.6130.532,270
June 11, 202630.4630.4430.4430.4630.4367,843
June 10, 202630.4230.4630.4630.4730.37123,728
June 09, 202630.4330.3630.3630.4330.362,960
June 08, 202630.4130.3930.3930.4230.3923,578
June 05, 202630.5730.4230.4230.5730.425,150
June 04, 202630.5430.5630.5630.5930.5419,480
June 03, 202630.5130.4830.4830.5130.47304
June 02, 202630.6430.5830.5830.6430.572,719
June 01, 202630.5430.5730.5730.5730.535,619
May 29, 202630.5830.6130.6130.6130.58126
May 28, 202630.4730.5330.5330.5330.473,018
May 27, 202630.4530.4730.4730.4930.456,358
May 26, 202630.4230.3930.3930.4930.394,118
May 22, 202630.330.2930.2930.3530.294,612
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved