State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) (USCR.L) LSE
30.60
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.60
+0(+0.00%)
Currency In USD
If you invested $1000 in SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (USCR.L) since IPO date, it would be worth $1,019.83 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.3, while $1000 invested 1 year ago would be worth $1,071.25. This corresponds to total returns of 1.98%, 2.53%, 7.13%, respectively, with annualized returns of 0.36%, 0.5%, 7.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 30.55 | 30.6 | 30.6 | 30.62 | 30.55 | 4,845 |
| April 20, 2026 | 30.55 | 30.62 | 30.62 | 30.64 | 30.55 | 11,839 |
| April 16, 2026 | 30.57 | 30.53 | 30.53 | 30.57 | 30.53 | 8,772 |
| April 15, 2026 | 30.61 | 30.55 | 30.55 | 30.61 | 30.53 | 10,991 |
| April 14, 2026 | 30.5 | 30.57 | 30.57 | 30.57 | 30.5 | 44,993 |
| April 13, 2026 | 30.35 | 30.42 | 30.42 | 30.42 | 30.35 | 12,327 |
| April 09, 2026 | 30.46 | 30.43 | 30.43 | 30.47 | 30.43 | 9,961 |
| April 08, 2026 | 30.58 | 30.5 | 30.5 | 30.63 | 30.5 | 1,225 |
| April 07, 2026 | 30.55 | 30.21 | 30.21 | 30.55 | 30.21 | 2,271 |
| April 02, 2026 | -1 | -1 | 30.37 | -1 | -1 | 0 |
| April 01, 2026 | 30.28 | 30.28 | 30.31 | 30.28 | 30.28 | 352 |
| March 31, 2026 | 30.11 | 30.19 | 30.18 | 30.21 | 30.08 | 2,504 |
| March 30, 2026 | 29.99 | 30.11 | 30.11 | 30.11 | 29.99 | 32,124 |
| March 27, 2026 | -1 | -1 | 29.95 | -1 | -1 | 0 |
| March 26, 2026 | 30.09 | 30.06 | 30.06 | 30.1 | 30.06 | 75,708 |
| March 25, 2026 | 30.22 | 30.22 | 30.22 | 30.25 | 30.21 | 53,497 |
| March 24, 2026 | 30.13 | 30.11 | 30.11 | 30.13 | 30.11 | 1,481 |
| March 23, 2026 | 29.83 | 30.04 | 30.04 | 30.04 | 29.83 | 1,166 |
| March 20, 2026 | 30.02 | 30.05 | 30.05 | 30.05 | 30.02 | 1,666 |
| March 19, 2026 | 30.11 | 30.21 | 30.21 | 30.21 | 30.08 | 3,104 |
| March 18, 2026 | 30.38 | 30.31 | 30.31 | 30.38 | 30.25 | 8,164 |
| March 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 11,160 |
| March 16, 2026 | 30.18 | 30.15 | 30.15 | 30.23 | 30.15 | 14,832 |
| March 13, 2026 | 30.14 | 30.06 | 30.06 | 30.22 | 30.06 | 3,804 |
| March 12, 2026 | 30.27 | 30.17 | 30.17 | 30.27 | 30.17 | 2,075 |
| March 11, 2026 | 30.38 | 30.29 | 30.29 | 30.38 | 30.29 | 10,387 |
| March 10, 2026 | 30.69 | 30.6 | 30.6 | 30.69 | 30.57 | 87,886 |
| March 09, 2026 | 30.47 | 30.63 | 30.63 | 30.63 | 30.46 | 106,767 |
| March 06, 2026 | -1 | -1 | 30.51 | -1 | -1 | 0 |
| March 05, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 482 |
| March 04, 2026 | 30.05 | 30.74 | 30.74 | 30.74 | 30.05 | 3,426 |
| March 03, 2026 | 30.65 | 30.64 | 30.64 | 30.65 | 30.64 | 2,110 |
| March 02, 2026 | 30.78 | 30.59 | 30.59 | 30.78 | 30.59 | 6,382 |
| February 27, 2026 | 30.8 | 30.84 | 30.84 | 30.84 | 30.8 | 3,561 |
| February 26, 2026 | 30.79 | 30.82 | 30.82 | 30.82 | 30.79 | 31,381 |
| February 25, 2026 | 30.75 | 30.78 | 30.78 | 30.78 | 30.74 | 66,803 |
| February 24, 2026 | 30.77 | 30.76 | 30.76 | 30.77 | 30.76 | 823 |
| February 23, 2026 | 30.77 | 30.77 | 30.77 | 30.81 | 30.76 | 20,625 |
| February 20, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| February 19, 2026 | 30.75 | 30.73 | 30.73 | 30.75 | 30.71 | 2,044 |
| February 18, 2026 | 30.73 | 30.74 | 30.74 | 30.74 | 30.72 | 231 |
| February 17, 2026 | 30.8 | 30.73 | 30.73 | 30.8 | 30.73 | 54,121 |
| February 16, 2026 | 30.76 | 30.79 | 30.79 | 30.79 | 30.76 | 3,244 |
| February 13, 2026 | 30.35 | 30.75 | 30.75 | 30.75 | 30.35 | 2 |
| February 12, 2026 | 30.62 | 30.66 | 30.66 | 30.68 | 30.62 | 4,583 |
| February 11, 2026 | 30.47 | 30.56 | 30.56 | 30.56 | 30.47 | 11,371 |
| February 10, 2026 | 30.56 | 30.61 | 30.61 | 30.61 | 30.55 | 8,138 |
| February 09, 2026 | 30.66 | 30.47 | 30.47 | 30.66 | 30.47 | 23,139 |
| February 06, 2026 | 30.72 | 30.47 | 30.47 | 30.72 | 30.47 | 380 |
| February 05, 2026 | 30.35 | 30.47 | 30.47 | 30.47 | 30.35 | 1,020 |
| February 04, 2026 | 30.36 | 30.35 | 30.35 | 30.39 | 30.35 | 3,768 |
| February 03, 2026 | 30.41 | 30.36 | 30.36 | 30.41 | 30.36 | 988 |
| February 02, 2026 | 30.64 | 30.44 | 30.44 | 30.64 | 30.41 | 8,341 |
| January 30, 2026 | 30.43 | 30.43 | 30.43 | 30.45 | 30.42 | 17,043 |
| January 29, 2026 | 30.41 | 30.43 | 30.43 | 30.43 | 30.39 | 52,249 |
| January 28, 2026 | 30.43 | 30.44 | 30.44 | 30.44 | 30.43 | 11,087 |
| January 27, 2026 | 30.46 | 30.47 | 30.47 | 30.47 | 30.46 | 9 |
| January 26, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.48 | 2,533 |
| January 23, 2026 | 30.49 | 30.44 | 30.44 | 30.51 | 30.44 | 185,011 |
| January 22, 2026 | 30.63 | 30.45 | 30.45 | 30.63 | 30.42 | 9,267 |