State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) (USCR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (USCR.L) since IPO date, it would be worth $977.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.38, while $1000 invested 1 year ago would be worth $972.97. This corresponds to total returns of -2.22%, -3.66%, -2.7%, respectively, with annualized returns of -0.38%, -0.74%, -2.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 29.37 | 29.34 | 29.34 | 29.37 | 29.3 | 1,147 |
| September 30, 2026 | 29.46 | 29.43 | 29.43 | 29.5 | 29.4 | 58,585 |
| September 29, 2026 | 29.42 | 29.34 | 29.34 | 29.42 | 29.34 | 7,395 |
| September 28, 2026 | 29.51 | 29.36 | 29.36 | 29.53 | 29.36 | 4,615 |
| September 25, 2026 | 29.6 | 29.52 | 29.52 | 29.61 | 29.52 | 26,715 |
| September 24, 2026 | 29.71 | 29.61 | 29.61 | 29.71 | 29.61 | 4,955 |
| September 23, 2026 | 30.03 | 29.81 | 29.81 | 30.03 | 29.81 | 4,924 |
| September 22, 2026 | 30.05 | 29.96 | 29.96 | 30.05 | 29.96 | 8,761 |
| September 21, 2026 | 29.99 | 29.98 | 29.98 | 29.99 | 29.98 | 116 |
| September 17, 2026 | 29.96 | 30.01 | 30.01 | 30.01 | 29.95 | 3,430 |
| September 16, 2026 | 29.82 | 29.95 | 29.95 | 29.95 | 29.82 | 4,422 |
| September 15, 2026 | 29.78 | 29.84 | 29.84 | 29.84 | 29.77 | 10,830 |
| September 11, 2026 | 29.91 | 29.92 | 29.92 | 29.92 | 29.85 | 6,893 |
| September 10, 2026 | 30.11 | 29.93 | 29.93 | 30.11 | 29.93 | 12,025 |
| September 09, 2026 | 30.14 | 30.07 | 30.07 | 30.15 | 30.07 | 4,505 |
| September 08, 2026 | 30.1 | 30.15 | 30.15 | 30.17 | 30.08 | 4,263 |
| September 07, 2026 | 30.09 | 30.11 | 30.11 | 30.14 | 30.09 | 4,311 |
| September 04, 2026 | 30.13 | 30.14 | 30.14 | 30.14 | 30.11 | 1,218 |
| September 03, 2026 | 30.21 | 30.22 | 30.22 | 30.22 | 30.17 | 2,852 |
| September 02, 2026 | 30.09 | 30.05 | 30.05 | 30.09 | 30.05 | 35,287 |
| September 01, 2026 | 30.13 | 30.17 | 30.17 | 30.2 | 30.1 | 8,163 |
| August 28, 2026 | 30.34 | 30.29 | 30.29 | 30.35 | 30.29 | 2,017 |
| August 27, 2026 | 30.34 | 30.32 | 30.32 | 30.34 | 30.32 | 5,373 |
| August 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.3 | 4,779 |
| August 25, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 542 |
| August 24, 2026 | 30.23 | 30.21 | 30.21 | 30.23 | 30.17 | 45,400 |
| August 20, 2026 | 30.19 | 30.23 | 30.23 | 30.23 | 30.19 | 201,070 |
| August 19, 2026 | 30.16 | 30.29 | 30.29 | 30.29 | 30.14 | 4,460 |
| August 18, 2026 | 30.08 | 30.1 | 30.1 | 30.1 | 30.04 | 7,246 |
| August 17, 2026 | 30.25 | 30.13 | 30.13 | 30.25 | 30.13 | 8,423 |
| August 14, 2026 | 30.24 | 30.19 | 30.19 | 30.29 | 30.19 | 3,235 |
| August 13, 2026 | 30.23 | 30.32 | 30.32 | 30.37 | 30.23 | 2,407 |
| August 12, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.21 | 1,386 |
| August 11, 2026 | 30.15 | 30.2 | 30.2 | 30.21 | 30.15 | 2,485 |
| August 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 29,146 |
| August 06, 2026 | 30.32 | 30.26 | 30.26 | 30.32 | 30.22 | 3,726 |
| August 05, 2026 | 30.39 | 30.29 | 30.29 | 30.39 | 30.29 | 5,740 |
| August 04, 2026 | 30.15 | 30.28 | 30.28 | 30.33 | 30.15 | 2,632 |
| August 03, 2026 | 30.16 | 30.22 | 30.22 | 30.22 | 30.16 | 19,913 |
| July 31, 2026 | 30.16 | 30.06 | 30.06 | 30.21 | 30.06 | 3,504 |
| July 30, 2026 | 30.11 | 30.15 | 30.15 | 30.15 | 30.1 | 29,586 |
| July 29, 2026 | 30.17 | 30.15 | 30.15 | 30.18 | 30.15 | 4,259 |
| July 28, 2026 | 30.2 | 30.26 | 30.26 | 30.26 | 30.2 | 2,264 |
| July 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1,210 |
| July 23, 2026 | 30.09 | 30.06 | 30.06 | 30.09 | 30.06 | 2,268 |
| July 22, 2026 | 30.2 | 30.22 | 30.22 | 30.22 | 30.2 | 1,714 |
| July 21, 2026 | 30.32 | 30.24 | 30.24 | 30.32 | 30.24 | 28,268 |
| July 20, 2026 | 30.37 | 30.33 | 30.33 | 30.37 | 30.28 | 3,756 |
| July 16, 2026 | 30.3 | 30.39 | 30.39 | 30.39 | 30.28 | 1,582 |
| July 15, 2026 | 30.28 | 30.39 | 30.39 | 30.39 | 30.28 | 3,348 |
| July 14, 2026 | 30.24 | 30.27 | 30.27 | 30.34 | 30.24 | 6,028 |
| July 13, 2026 | 30.35 | 30.28 | 30.28 | 30.35 | 30.28 | 8,689 |
| July 10, 2026 | 30.46 | 30.38 | 30.38 | 30.46 | 30.36 | 6,383 |
| July 09, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 546 |
| July 08, 2026 | 30.37 | 30.33 | 30.33 | 30.4 | 30.33 | 12,998 |
| July 07, 2026 | 30.56 | 30.52 | 30.52 | 30.56 | 30.49 | 19,668 |
| July 06, 2026 | 30.67 | 30.61 | 30.61 | 30.67 | 30.6 | 6,075 |
| July 03, 2026 | 30.62 | 30.6 | 30.6 | 30.62 | 30.6 | 68 |
| July 02, 2026 | 30.57 | 30.61 | 30.61 | 30.61 | 30.57 | 762 |
| July 01, 2026 | 30.62 | 30.65 | 30.65 | 30.65 | 30.62 | 4,831 |