State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) (USCR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (USCR.L) since IPO date, it would be worth $1,012.67 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $993.78, while $1000 invested 1 year ago would be worth $1,044.7. This corresponds to total returns of 1.27%, -0.62%, 4.47%, respectively, with annualized returns of 0.22%, -0.12%, 4.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 30.46 | 30.38 | 30.38 | 30.46 | 30.36 | 6,383 |
| July 09, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 546 |
| July 08, 2026 | 30.37 | 30.33 | 30.33 | 30.4 | 30.33 | 12,998 |
| July 07, 2026 | 30.56 | 30.52 | 30.52 | 30.56 | 30.49 | 19,668 |
| July 06, 2026 | 30.67 | 30.61 | 30.61 | 30.67 | 30.6 | 6,075 |
| July 03, 2026 | 30.62 | 30.6 | 30.6 | 30.62 | 30.6 | 68 |
| July 02, 2026 | 30.57 | 30.61 | 30.61 | 30.61 | 30.57 | 762 |
| July 01, 2026 | 30.62 | 30.65 | 30.65 | 30.65 | 30.62 | 4,831 |
| June 30, 2026 | 30.7 | 30.72 | 30.72 | 30.73 | 30.7 | 23,472 |
| June 29, 2026 | 30.74 | 30.73 | 30.73 | 30.74 | 30.7 | 2,461 |
| June 25, 2026 | 30.69 | 30.71 | 30.71 | 30.75 | 30.69 | 26,457 |
| June 24, 2026 | 30.65 | 30.68 | 30.68 | 30.68 | 30.63 | 2,494 |
| June 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 709 |
| June 22, 2026 | 30.55 | 30.49 | 30.49 | 30.55 | 30.47 | 78,813 |
| June 19, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 9 |
| June 18, 2026 | 30.67 | 30.64 | 30.64 | 30.68 | 30.64 | 886 |
| June 17, 2026 | 30.59 | 30.63 | 30.63 | 30.63 | 30.58 | 3,344 |
| June 16, 2026 | 30.61 | 30.65 | 30.65 | 30.65 | 30.59 | 4,362 |
| June 15, 2026 | 30.68 | 30.63 | 30.63 | 30.68 | 30.63 | 2,597 |
| June 12, 2026 | 30.61 | 30.57 | 30.57 | 30.61 | 30.53 | 2,270 |
| June 11, 2026 | 30.46 | 30.44 | 30.44 | 30.46 | 30.43 | 67,843 |
| June 10, 2026 | 30.42 | 30.46 | 30.46 | 30.47 | 30.37 | 123,728 |
| June 09, 2026 | 30.43 | 30.36 | 30.36 | 30.43 | 30.36 | 2,960 |
| June 08, 2026 | 30.41 | 30.39 | 30.39 | 30.42 | 30.39 | 23,578 |
| June 05, 2026 | 30.57 | 30.42 | 30.42 | 30.57 | 30.42 | 5,150 |
| June 04, 2026 | 30.54 | 30.56 | 30.56 | 30.59 | 30.54 | 19,480 |
| June 03, 2026 | 30.51 | 30.48 | 30.48 | 30.51 | 30.47 | 304 |
| June 02, 2026 | 30.64 | 30.58 | 30.58 | 30.64 | 30.57 | 2,719 |
| June 01, 2026 | 30.54 | 30.57 | 30.57 | 30.57 | 30.53 | 5,619 |
| May 29, 2026 | 30.58 | 30.61 | 30.61 | 30.61 | 30.58 | 126 |
| May 28, 2026 | 30.47 | 30.53 | 30.53 | 30.53 | 30.47 | 3,018 |
| May 27, 2026 | 30.45 | 30.47 | 30.47 | 30.49 | 30.45 | 6,358 |
| May 26, 2026 | 30.42 | 30.39 | 30.39 | 30.49 | 30.39 | 4,118 |
| May 22, 2026 | 30.3 | 30.29 | 30.29 | 30.35 | 30.29 | 4,612 |
| May 21, 2026 | 30.18 | 30.17 | 30.17 | 30.18 | 30.17 | 2,405 |
| May 20, 2026 | 30.08 | 30.23 | 30.23 | 30.23 | 30.08 | 5,046 |
| May 19, 2026 | 30.17 | 30.04 | 30.04 | 30.17 | 30.04 | 3,037 |
| May 18, 2026 | 30.18 | 30.19 | 30.19 | 30.2 | 30.18 | 12,981 |
| May 14, 2026 | 30.4 | 30.47 | 30.47 | 30.47 | 30.4 | 2,913 |
| May 13, 2026 | 30.39 | 30.33 | 30.33 | 30.39 | 30.33 | 11,112 |
| May 12, 2026 | 30.4 | 30.36 | 30.36 | 30.4 | 30.36 | 11,071 |
| May 11, 2026 | 30.45 | 30.47 | 30.47 | 30.47 | 30.45 | 3,699 |
| May 08, 2026 | 30.44 | 30.51 | 30.51 | 30.51 | 30.44 | 2,316 |
| May 07, 2026 | 30.63 | 30.52 | 30.52 | 30.63 | 30.52 | 2,793 |
| May 06, 2026 | 30.53 | 30.56 | 30.56 | 30.56 | 30.53 | 5,668 |
| May 05, 2026 | 30.34 | 30.42 | 30.42 | 30.42 | 30.3 | 11,914 |
| May 01, 2026 | 30.45 | 30.32 | 30.32 | 30.45 | 30.32 | 65 |
| April 30, 2026 | 30.33 | 30.38 | 30.38 | 30.38 | 30.33 | 2,992 |
| April 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 21,795 |
| April 28, 2026 | 30.36 | 30.4 | 30.4 | 30.4 | 30.36 | 1,389 |
| April 27, 2026 | 30.46 | 30.43 | 30.43 | 30.47 | 30.43 | 1,397 |
| April 24, 2026 | 30.51 | 30.5 | 30.5 | 30.53 | 30.5 | 1,124 |
| April 23, 2026 | 30.55 | 30.6 | 30.6 | 30.62 | 30.55 | 4,845 |
| April 20, 2026 | 30.55 | 30.62 | 30.62 | 30.64 | 30.55 | 11,839 |
| April 16, 2026 | 30.57 | 30.53 | 30.53 | 30.57 | 30.53 | 8,772 |
| April 15, 2026 | 30.61 | 30.55 | 30.55 | 30.61 | 30.53 | 10,991 |
| April 14, 2026 | 30.5 | 30.57 | 30.57 | 30.57 | 30.5 | 44,993 |
| April 13, 2026 | 30.35 | 30.42 | 30.42 | 30.42 | 30.35 | 12,327 |
| April 09, 2026 | 30.46 | 30.43 | 30.43 | 30.47 | 30.43 | 9,961 |
| April 08, 2026 | 30.58 | 30.5 | 30.5 | 30.63 | 30.5 | 1,225 |