30.19
+0.0075(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 30.18 | 30.19 | 30.19 | 30.19 | 30.18 | 2,314 |
| November 06, 2025 | 30.36 | 30.19 | 30.19 | 30.36 | 30.11 | 63,867 |
| November 05, 2025 | 30.16 | 30.13 | 30.13 | 30.16 | 30.13 | 2,288 |
| November 04, 2025 | 29.96 | 30.24 | 30.24 | 30.24 | 29.96 | 55,084 |
| November 03, 2025 | 30.46 | 30.14 | 30.14 | 30.46 | 30.14 | 7,125 |
| October 31, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| October 30, 2025 | 30.72 | 30.37 | 30.37 | 30.72 | 30.23 | 14,044 |
| October 29, 2025 | 30.58 | 30.57 | 30.57 | 30.58 | 30.53 | 765 |
| October 28, 2025 | 30.52 | 30.57 | 30.57 | 30.57 | 30.52 | 3,929 |
| October 27, 2025 | 30.52 | 30.55 | 30.55 | 30.55 | 30.46 | 14,500 |
| October 24, 2025 | 30.47 | 30.51 | 30.51 | 30.56 | 30.47 | 3,501 |
| October 23, 2025 | 30.44 | 30.47 | 30.47 | 30.5 | 30.44 | 6,489 |
| October 22, 2025 | 30.83 | 30.44 | 30.44 | 30.83 | 30.44 | 7,902 |
| October 21, 2025 | 30.73 | 30.56 | 30.56 | 30.73 | 30.47 | 6,498 |
| October 20, 2025 | 30.39 | 30.47 | 30.47 | 30.47 | 30.39 | 124,918 |
| October 17, 2025 | 30.47 | 30.39 | 30.39 | 30.47 | 30.39 | 3,534 |
| October 16, 2025 | 30.19 | 30.4 | 30.4 | 30.43 | 30.19 | 12,472 |
| October 15, 2025 | 30.38 | 30.44 | 30.44 | 30.44 | 30.38 | 4,840 |
| October 14, 2025 | 30.65 | 30.26 | 30.26 | 30.65 | 30.26 | 2,316 |
| October 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1,771 |
| October 10, 2025 | 30.23 | 30.24 | 30.24 | 30.24 | 30.23 | 2,334 |
| October 09, 2025 | 30.24 | 30.12 | 30.12 | 30.24 | 30.12 | 14,178 |
| October 08, 2025 | 30.26 | 30.22 | 30.22 | 30.26 | 30.21 | 21,077 |
| October 07, 2025 | 30.16 | 30.18 | 30.18 | 30.18 | 30.16 | 2 |
| October 06, 2025 | 30.18 | 30.16 | 30.16 | 30.18 | 30.16 | 3 |
| October 03, 2025 | 30.25 | 30.23 | 30.23 | 30.29 | 30.23 | 1,096 |
| October 02, 2025 | 30.23 | 30.22 | 30.22 | 30.26 | 30.22 | 1,510 |
| October 01, 2025 | 30.18 | 30.15 | 30.15 | 30.18 | 30.15 | 4 |
| September 30, 2025 | 30.15 | 30.14 | 30.14 | 30.22 | 30.14 | 18,848 |
| September 29, 2025 | 30.08 | 30.13 | 30.13 | 30.13 | 30.08 | 26,781 |
| September 26, 2025 | 30.03 | 30.02 | 30.02 | 30.03 | 30.01 | 13,787 |
| September 25, 2025 | 30.08 | 29.94 | 29.94 | 30.08 | 29.94 | 15,371 |
| September 24, 2025 | 30.1 | 30.03 | 30.03 | 30.1 | 30.03 | 2,286 |
| September 23, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 22, 2025 | 30.12 | 30.1 | 30.1 | 30.12 | 30.1 | 2,104 |
| September 19, 2025 | 30.12 | 30.09 | 30.09 | 30.12 | 30.09 | 2,840 |
| September 18, 2025 | 30.26 | 30.13 | 30.13 | 30.26 | 30.1 | 1,838 |
| September 17, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 474 |
| September 16, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.24 | 9,334 |
| September 15, 2025 | 30.22 | 30.26 | 30.26 | 30.26 | 30.22 | 7,290 |
| September 12, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| September 11, 2025 | 30.2 | 30.25 | 30.25 | 30.25 | 30.19 | 116,276 |
| September 10, 2025 | 30.12 | 30.15 | 30.15 | 30.15 | 30.12 | 3,068 |
| September 09, 2025 | 30.07 | 30.06 | 30.06 | 30.09 | 30.05 | 53,338 |
| September 08, 2025 | 29.93 | 30.12 | 30.12 | 30.12 | 29.93 | 9,148 |
| September 05, 2025 | 29.93 | 30.02 | 30.02 | 30.02 | 29.93 | 2,374 |
| September 04, 2025 | 29.66 | 29.79 | 29.79 | 29.79 | 29.66 | 23,358 |
| September 03, 2025 | 29.67 | 29.69 | 29.69 | 29.69 | 29.66 | 15 |
| September 02, 2025 | 29.55 | 29.53 | 29.53 | 29.55 | 29.49 | 4,298 |
| September 01, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 5,778 |
| August 29, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| August 28, 2025 | 29.73 | 29.72 | 29.72 | 29.74 | 29.69 | 3,734 |
| August 27, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| August 26, 2025 | 29.52 | 29.65 | 29.65 | 29.65 | 29.52 | 13,891 |
| August 22, 2025 | 29.61 | 29.71 | 29.71 | 29.71 | 29.61 | 2,394 |
| August 21, 2025 | 29.55 | 29.53 | 29.53 | 29.55 | 29.47 | 8,832 |
| August 20, 2025 | 29.58 | 29.63 | 29.63 | 29.63 | 29.58 | 207,003 |
| August 19, 2025 | 29.63 | 29.61 | 29.61 | 29.63 | 29.58 | 8,513 |
| August 18, 2025 | 29.64 | 29.57 | 29.57 | 29.64 | 29.57 | 57,065 |
| August 15, 2025 | 29.66 | 29.63 | 29.63 | 29.66 | 29.63 | 197 |