State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) (USCR.L) LSE

Currency In USD

AD

USCR.L Historical Return

If you invested $1000 in SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (USCR.L) since IPO date, it would be worth $998.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.46, while $1000 invested 1 year ago would be worth $989.92. This corresponds to total returns of -0.12%, -1.75%, -1.01%, respectively, with annualized returns of -0.02%, -0.35%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USCR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202630.0329.9329.9330.0329.938,562
November 09, 202630.1730.1830.1830.2130.174,371
November 06, 202630.230.1330.1330.2230.111,609
November 05, 202630.1730.2130.2130.2130.127,822
November 04, 202630.0430.1230.1230.12307,754
November 03, 202629.9429.9829.9829.9829.923,665
November 02, 202630.0230.1130.1130.1130.014,348
October 30, 202630.0529.9529.9530.0529.953,862
October 29, 202629.9529.9829.983029.932,792
October 28, 202629.9729.9429.9430.0129.9428,817
October 27, 202629.929.9829.9829.9929.91,122
October 26, 202629.9129.9429.9429.9529.9125,627
October 23, 202630.0329.8829.8830.0329.8845,146
October 22, 202629.8129.9229.9229.9229.811,500
October 21, 202629.7429.7429.7429.7429.741,725
October 20, 202629.6729.7529.7529.7529.6377,641
October 19, 202629.7629.7129.7129.7629.7114,057
October 16, 202629.7929.8129.8129.8129.792,108
October 15, 202629.8129.8729.8729.8729.817,989
October 14, 202629.4329.5329.5329.5329.4318,283
October 13, 202629.6629.6329.6329.7629.5811,812
October 09, 202629.5929.4729.4729.5929.472,358
October 08, 202629.3829.4629.4629.4629.3625,622
October 07, 202629.4529.4129.4129.4629.3316,264
October 06, 202629.4329.5429.5429.5429.423,762
October 05, 202629.3829.3329.3329.3829.3219,894
October 02, 202629.4529.4329.4329.4629.4343,153
October 01, 202629.3729.3429.3429.3729.31,147
September 30, 202629.4629.4329.4329.529.458,585
September 29, 202629.4229.3429.3429.4229.347,395
September 28, 202629.5129.3629.3629.5329.364,615
September 25, 202629.629.5229.5229.6129.5226,715
September 24, 202629.7129.6129.6129.7129.614,955
September 23, 202630.0329.8129.8130.0329.814,924
September 22, 202630.0529.9629.9630.0529.968,761
September 21, 202629.9929.9829.9829.9929.98116
September 17, 202629.9630.0130.0130.0129.953,430
September 16, 202629.8229.9529.9529.9529.824,422
September 15, 202629.7829.8429.8429.8429.7710,830
September 11, 202629.9129.9229.9229.9229.856,893
September 10, 202630.1129.9329.9330.1129.9312,025
September 09, 202630.1430.0730.0730.1530.074,505
September 08, 202630.130.1530.1530.1730.084,263
September 07, 202630.0930.1130.1130.1430.094,311
September 04, 202630.1330.1430.1430.1430.111,218
September 03, 202630.2130.2230.2230.2230.172,852
September 02, 202630.0930.0530.0530.0930.0535,287
September 01, 202630.1330.1730.1730.230.18,163
August 28, 202630.3430.2930.2930.3530.292,017
August 27, 202630.3430.3230.3230.3430.325,373
August 26, 202630.3530.3530.3530.3530.34,779
August 25, 202630.3630.3630.3630.3630.36542
August 24, 202630.2330.2130.2130.2330.1745,400
August 20, 202630.1930.2330.2330.2330.19201,070
August 19, 202630.1630.2930.2930.2930.144,460
August 18, 202630.0830.130.130.130.047,246
August 17, 202630.2530.1330.1330.2530.138,423
August 14, 202630.2430.1930.1930.2930.193,235
August 13, 202630.2330.3230.3230.3730.232,407
August 12, 202630.2230.2230.2230.2230.211,386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved