State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) (USCR.L) LSE
30.64
+0.065(+0.21%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.64
+0.065(+0.21%)
Currency In USD
If you invested $1000 in SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (USCR.L) since IPO date, it would be worth $1,021.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.55, while $1000 invested 1 year ago would be worth $1,067.05. This corresponds to total returns of 2.12%, 2.36%, 6.7%, respectively, with annualized returns of 0.37%, 0.47%, 6.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 30.54 | 30.57 | 30.57 | 30.57 | 30.53 | 5,619 |
| May 29, 2026 | 30.58 | 30.61 | 30.61 | 30.61 | 30.58 | 126 |
| May 28, 2026 | 30.47 | 30.53 | 30.53 | 30.53 | 30.47 | 3,018 |
| May 27, 2026 | 30.45 | 30.47 | 30.47 | 30.49 | 30.45 | 6,358 |
| May 26, 2026 | 30.42 | 30.39 | 30.39 | 30.49 | 30.39 | 4,118 |
| May 22, 2026 | 30.3 | 30.29 | 30.29 | 30.35 | 30.29 | 4,612 |
| May 21, 2026 | 30.18 | 30.17 | 30.17 | 30.18 | 30.17 | 2,405 |
| May 20, 2026 | 30.08 | 30.23 | 30.23 | 30.23 | 30.08 | 5,046 |
| May 19, 2026 | 30.17 | 30.04 | 30.04 | 30.17 | 30.04 | 3,037 |
| May 18, 2026 | 30.18 | 30.19 | 30.19 | 30.2 | 30.18 | 12,981 |
| May 14, 2026 | 30.4 | 30.47 | 30.47 | 30.47 | 30.4 | 2,913 |
| May 13, 2026 | 30.39 | 30.33 | 30.33 | 30.39 | 30.33 | 11,112 |
| May 12, 2026 | 30.4 | 30.36 | 30.36 | 30.4 | 30.36 | 11,071 |
| May 11, 2026 | 30.45 | 30.47 | 30.47 | 30.47 | 30.45 | 3,699 |
| May 08, 2026 | 30.44 | 30.51 | 30.51 | 30.51 | 30.44 | 2,316 |
| May 07, 2026 | 30.63 | 30.52 | 30.52 | 30.63 | 30.52 | 2,793 |
| May 06, 2026 | 30.53 | 30.56 | 30.56 | 30.56 | 30.53 | 5,668 |
| May 05, 2026 | 30.34 | 30.42 | 30.42 | 30.42 | 30.3 | 11,914 |
| May 01, 2026 | 30.45 | 30.32 | 30.32 | 30.45 | 30.32 | 65 |
| April 30, 2026 | 30.33 | 30.38 | 30.38 | 30.38 | 30.33 | 2,992 |
| April 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 21,795 |
| April 28, 2026 | 30.36 | 30.4 | 30.4 | 30.4 | 30.36 | 1,389 |
| April 27, 2026 | 30.46 | 30.43 | 30.43 | 30.47 | 30.43 | 1,397 |
| April 24, 2026 | 30.51 | 30.5 | 30.5 | 30.53 | 30.5 | 1,124 |
| April 23, 2026 | 30.55 | 30.6 | 30.6 | 30.62 | 30.55 | 4,845 |
| April 20, 2026 | 30.55 | 30.62 | 30.62 | 30.64 | 30.55 | 11,839 |
| April 16, 2026 | 30.57 | 30.53 | 30.53 | 30.57 | 30.53 | 8,772 |
| April 15, 2026 | 30.61 | 30.55 | 30.55 | 30.61 | 30.53 | 10,991 |
| April 14, 2026 | 30.5 | 30.57 | 30.57 | 30.57 | 30.5 | 44,993 |
| April 13, 2026 | 30.35 | 30.42 | 30.42 | 30.42 | 30.35 | 12,327 |
| April 09, 2026 | 30.46 | 30.43 | 30.43 | 30.47 | 30.43 | 9,961 |
| April 08, 2026 | 30.58 | 30.5 | 30.5 | 30.63 | 30.5 | 1,225 |
| April 07, 2026 | 30.55 | 30.21 | 30.21 | 30.55 | 30.21 | 2,271 |
| April 02, 2026 | -1 | -1 | 30.37 | -1 | -1 | 0 |
| April 01, 2026 | 30.28 | 30.28 | 30.31 | 30.28 | 30.28 | 352 |
| March 31, 2026 | 30.11 | 30.19 | 30.18 | 30.21 | 30.08 | 2,504 |
| March 30, 2026 | 29.99 | 30.11 | 30.11 | 30.11 | 29.99 | 32,124 |
| March 27, 2026 | -1 | -1 | 29.95 | -1 | -1 | 0 |
| March 26, 2026 | 30.09 | 30.06 | 30.06 | 30.1 | 30.06 | 75,708 |
| March 25, 2026 | 30.22 | 30.22 | 30.22 | 30.25 | 30.21 | 53,497 |
| March 24, 2026 | 30.13 | 30.11 | 30.11 | 30.13 | 30.11 | 1,481 |
| March 23, 2026 | 29.83 | 30.04 | 30.04 | 30.04 | 29.83 | 1,166 |
| March 20, 2026 | 30.02 | 30.05 | 30.05 | 30.05 | 30.02 | 1,666 |
| March 19, 2026 | 30.11 | 30.21 | 30.21 | 30.21 | 30.08 | 3,104 |
| March 18, 2026 | 30.38 | 30.31 | 30.31 | 30.38 | 30.25 | 8,164 |
| March 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 11,160 |
| March 16, 2026 | 30.18 | 30.15 | 30.15 | 30.23 | 30.15 | 14,832 |
| March 13, 2026 | 30.14 | 30.06 | 30.06 | 30.22 | 30.06 | 3,804 |
| March 12, 2026 | 30.27 | 30.17 | 30.17 | 30.27 | 30.17 | 2,075 |
| March 11, 2026 | 30.38 | 30.29 | 30.29 | 30.38 | 30.29 | 10,387 |
| March 10, 2026 | 30.69 | 30.6 | 30.6 | 30.69 | 30.57 | 87,886 |
| March 09, 2026 | 30.47 | 30.63 | 30.63 | 30.63 | 30.46 | 106,767 |
| March 06, 2026 | -1 | -1 | 30.51 | -1 | -1 | 0 |
| March 05, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 482 |
| March 04, 2026 | 30.05 | 30.74 | 30.74 | 30.74 | 30.05 | 3,426 |
| March 03, 2026 | 30.65 | 30.64 | 30.64 | 30.65 | 30.64 | 2,110 |
| March 02, 2026 | 30.78 | 30.59 | 30.59 | 30.78 | 30.59 | 6,382 |
| February 27, 2026 | 30.8 | 30.84 | 30.84 | 30.84 | 30.8 | 3,561 |
| February 26, 2026 | 30.79 | 30.82 | 30.82 | 30.82 | 30.79 | 31,381 |
| February 25, 2026 | 30.75 | 30.78 | 30.78 | 30.78 | 30.74 | 66,803 |