State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF (Acc) (USCR.L) LSE

Currency In USD

AD

USCR.L Historical Return

If you invested $1000 in SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (USCR.L) since IPO date, it would be worth $1,017.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.09, while $1000 invested 1 year ago would be worth $1,048.27. This corresponds to total returns of 1.72%, 0.81%, 4.83%, respectively, with annualized returns of 0.3%, 0.16%, 4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USCR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202630.5230.5230.5230.5230.529
June 18, 202630.6730.6430.6430.6830.64886
June 17, 202630.5930.6330.6330.6330.583,344
June 16, 202630.6130.6530.6530.6530.594,362
June 15, 202630.6830.6330.6330.6830.632,597
June 12, 202630.6130.5730.5730.6130.532,270
June 11, 202630.4630.4430.4430.4630.4367,843
June 10, 202630.4230.4630.4630.4730.37123,728
June 09, 202630.4330.3630.3630.4330.362,960
June 08, 202630.4130.3930.3930.4230.3923,578
June 05, 202630.5730.4230.4230.5730.425,150
June 04, 202630.5430.5630.5630.5930.5419,480
June 03, 202630.5130.4830.4830.5130.47304
June 02, 202630.6430.5830.5830.6430.572,719
June 01, 202630.5430.5730.5730.5730.535,619
May 29, 202630.5830.6130.6130.6130.58126
May 28, 202630.4730.5330.5330.5330.473,018
May 27, 202630.4530.4730.4730.4930.456,358
May 26, 202630.4230.3930.3930.4930.394,118
May 22, 202630.330.2930.2930.3530.294,612
May 21, 202630.1830.1730.1730.1830.172,405
May 20, 202630.0830.2330.2330.2330.085,046
May 19, 202630.1730.0430.0430.1730.043,037
May 18, 202630.1830.1930.1930.230.1812,981
May 14, 202630.430.4730.4730.4730.42,913
May 13, 202630.3930.3330.3330.3930.3311,112
May 12, 202630.430.3630.3630.430.3611,071
May 11, 202630.4530.4730.4730.4730.453,699
May 08, 202630.4430.5130.5130.5130.442,316
May 07, 202630.6330.5230.5230.6330.522,793
May 06, 202630.5330.5630.5630.5630.535,668
May 05, 202630.3430.4230.4230.4230.311,914
May 01, 202630.4530.3230.3230.4530.3265
April 30, 202630.3330.3830.3830.3830.332,992
April 29, 202630.3430.3430.3430.3430.3421,795
April 28, 202630.3630.430.430.430.361,389
April 27, 202630.4630.4330.4330.4730.431,397
April 24, 202630.5130.530.530.5330.51,124
April 23, 202630.5530.630.630.6230.554,845
April 20, 202630.5530.6230.6230.6430.5511,839
April 16, 202630.5730.5330.5330.5730.538,772
April 15, 202630.6130.5530.5530.6130.5310,991
April 14, 202630.530.5730.5730.5730.544,993
April 13, 202630.3530.4230.4230.4230.3512,327
April 09, 202630.4630.4330.4330.4730.439,961
April 08, 202630.5830.530.530.6330.51,225
April 07, 202630.5530.2130.2130.5530.212,271
April 02, 2026-1-130.37-1-10
April 01, 202630.2830.2830.3130.2830.28352
March 31, 202630.1130.1930.1830.2130.082,504
March 30, 202629.9930.1130.1130.1129.9932,124
March 27, 2026-1-129.95-1-10
March 26, 202630.0930.0630.0630.130.0675,708
March 25, 202630.2230.2230.2230.2530.2153,497
March 24, 202630.1330.1130.1130.1330.111,481
March 23, 202629.8330.0430.0430.0429.831,166
March 20, 202630.0230.0530.0530.0530.021,666
March 19, 202630.1130.2130.2130.2130.083,104
March 18, 202630.3830.3130.3130.3830.258,164
March 17, 202630.3430.3430.3430.3430.3411,160
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved