USAA Cornerstone Moderately Aggressive Fund (USCRX) NASDAQ

28.68

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202528.6828.6828.6828.6828.680
August 14, 202528.6828.6828.6828.6828.680
August 13, 202528.7928.7928.7928.7928.790
August 12, 202528.6528.6528.6528.6528.650
August 11, 202528.4228.4228.4228.4228.420
August 08, 202528.428.428.428.428.40
August 07, 202528.428.428.428.428.40
August 06, 202528.3828.3828.3828.3828.380
August 05, 202528.2428.2428.2428.2428.240
August 04, 202528.2428.2428.2428.2428.240
August 01, 202527.9627.9627.9627.9627.960
July 31, 202528.0628.0628.0628.0628.060
July 30, 202528.1428.1428.1428.1428.140
July 29, 202528.2428.2428.2428.2428.240
July 28, 202528.2428.2428.2428.2428.240
July 25, 202528.3528.3528.3528.3528.350
July 24, 202528.2828.2828.2828.2828.280
July 23, 202528.3628.3628.3628.3628.360
July 22, 202528.1628.1628.1628.1628.160
July 21, 202528.0928.0928.0928.0928.090
July 18, 202528282828280
July 17, 202528282828280
July 16, 202527.9227.9227.9227.9227.920
July 15, 202527.8427.8427.8427.8427.840
July 14, 202527.9927.9927.9927.9927.990
July 11, 202527.9527.9527.9527.9527.950
July 10, 202528.0928.0928.0928.0928.090
July 09, 202528.0728.0728.0728.0728.070
July 08, 202527.9427.9427.9427.9427.940
July 07, 202527.9327.9327.9327.9327.930
July 03, 202528.128.128.128.128.10
July 02, 202528.0228.0228.0228.0228.020
July 01, 202527.9827.9827.9827.9827.980
June 30, 202527.9727.9727.9727.9727.970
June 27, 202527.8427.8427.8427.8427.840
June 26, 202527.7927.7927.7927.7927.790
June 25, 202527.627.627.627.627.60
June 24, 202527.4227.4227.4227.4227.420
June 23, 202527.4227.4227.4227.4227.420
June 20, 202527.2527.2527.2527.2527.250
June 18, 202527.3327.3327.3327.3327.330
June 17, 202527.3127.3127.3127.3127.310
June 16, 202527.4527.4527.4527.4527.450
June 13, 202527.3427.3427.3427.3427.340
June 12, 202527.5827.5827.5827.5827.580
June 11, 202527.4527.4527.4527.4527.450
June 10, 202527.4527.4527.4527.4527.450
June 09, 202527.3827.3827.3827.3827.380
June 06, 202527.3727.3727.3727.3727.370
June 05, 202527.327.327.327.327.30
June 04, 202527.3427.3427.3427.3427.340
June 03, 202527.2527.2527.2527.2527.250
June 02, 202527.2327.2327.2327.2327.230
May 30, 202527.1327.1327.1327.1327.130
May 29, 202527.1327.1327.1327.1327.130
May 28, 202527.0327.0327.0327.0327.030
May 27, 202527.1827.1827.1827.1827.180
May 23, 202526.8926.8926.8926.8926.890
May 22, 202526.8926.8926.8926.8926.890
May 21, 202527.1327.1327.1327.1327.130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved