Victory Cornerstone Moderately Aggressive Fund (USCRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory Cornerstone Moderately Aggressive Fund (USCRX) 10 years ago, it would be worth $2,854.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.86, while $1000 invested 1 year ago would be worth $1,179.75. This corresponds to total returns of 185.44%, 66.39%, 17.98%, respectively, with annualized returns of 11.06%, 10.71%, 17.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| November 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| November 09, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| November 06, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| November 05, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| November 04, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| November 03, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| November 02, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| October 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 29, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 28, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| October 27, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| October 26, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| October 23, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| October 22, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| October 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| October 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| October 19, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| October 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| October 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| October 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 13, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| October 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| October 09, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| October 08, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| October 07, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 06, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 05, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| October 02, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 01, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| September 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| September 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 28, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 25, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| September 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| September 23, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| September 22, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 21, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| September 16, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| September 09, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| September 08, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| September 04, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 03, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| September 02, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 01, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| August 31, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| August 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| August 27, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| August 26, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| August 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| August 21, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| August 20, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| August 19, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| August 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |