TKB Critical Technologies 1 (USCT) NASDAQ

Currency In USD

AD

USCT Historical Return

If you invested $1000 in TKB Critical Technologies 1 (USCT) since IPO date, it would be worth $1,009.21 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $927.56, while $1000 invested 1 year ago would be worth $93,371.21. This corresponds to total returns of 0.92%, -7.24%, 9,237.12%, respectively, with annualized returns of 0.2%, -2.47%, 9,237.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 20250.150.150.150.150.150
July 11, 20250.150.150.150.150.150
July 10, 20250.150.150.150.150.151,025
July 09, 20250.110.110.110.110.110
July 08, 20250.110.110.110.110.110
July 07, 20250.110.110.110.110.110
July 03, 20250.110.110.110.110.110
July 02, 20250.110.110.110.110.110
July 01, 20250.110.110.110.110.110
June 30, 20250.110.110.110.110.110
June 27, 20250.110.110.110.110.110
June 26, 20250.110.110.110.110.110
June 25, 20250.110.110.110.110.110
June 24, 20250.110.110.110.110.110
June 23, 20250.110.110.110.110.110
June 20, 20250.110.110.110.110.110
June 18, 20250.110.110.110.110.110
June 17, 20250.110.110.110.110.1124,468
June 16, 20250.110.110.110.110.110
June 13, 20250.110.110.110.110.110
June 12, 20250.110.110.110.110.110
June 11, 20250.110.110.110.110.110
AD