Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.00 | 272,452,000 | 0.03 | 0.04 | 106,997 |
| QS | QuantumScape Corporation | 7.17 | -0.14 | -1.93 | 94,414,079 | 7.13 | 9.66 | 4.39B |
| INTC | Intel Corporation | 66.88 | 1.61 | 2.47 | 77,427,178 | 65.70 | 68.28 | 335.81B |
| NVDA | NVIDIA Corporation | 197.80 | -4.70 | -2.32 | 72,540,354 | 197.22 | 203.83 | 4.81T |
| TSLA | Tesla, Inc. | 371.53 | -15.98 | -4.12 | 71,991,960 | 368.39 | 385.34 | 1.39T |
| AUUD | Auddia Inc. | 5.13 | 1.26 | 32.56 | 71,591,415 | 5.06 | 10.10 | 1.57M |
| AIXI | Xiao-I Corporation | 1.05 | 0.15 | 17.18 | 70,377,908 | 1.00 | 1.40 | 11.09M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.92 | 67,167,677 | 0.10 | 0.13 | 711,384 |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -11.32 | 65,701,193 | 0.97 | 1.10 | 452.2M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 11.60 | 59,189,072.156 | 0.45 | 0.73 | 10.38M |
| CGC | Canopy Growth Corporation | 1.20 | -0.18 | -12.96 | 51,868,645 | 1.19 | 1.50 | 539.44M |
| AAL | American Airlines Group Inc. | 11.45 | -0.05 | -0.43 | 51,010,119 | 11.41 | 12.14 | 7.56B |
| KEEL | Bitfarms Ltd. | 3.17 | 0.14 | 4.44 | 50,124,218 | 3.11 | 3.54 | 1.8B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.82 | 0.77 | 25.25 | 49,476,458.159 | 3.66 | 6.04 | 57.13M |
| PLUG | Plug Power Inc. | 3.06 | -0.14 | -4.23 | 48,247,223.104 | 3.04 | 3.28 | 3.5B |
| NVTS | Navitas Semiconductor Corporation | 17.93 | -0.54 | -2.92 | 42,234,063 | 17.64 | 19.44 | 4.14B |
| IREN | IREN Limited | 49.89 | 1.50 | 3.10 | 41,514,037 | 47.94 | 53.36 | 16.55B |
| APLD | Applied Digital Corporation | 34.99 | 2.56 | 7.89 | 41,004,551 | 34.58 | 37.26 | 10B |
| POET | POET Technologies Inc. | 11.08 | -1.69 | -13.23 | 38,101,101 | 10.77 | 12.34 | 1.35B |
| TLRY | Tilray Brands, Inc. | 6.93 | -0.94 | -11.94 | 36,917,294 | 6.92 | 9.30 | 807.68M |