0.11
+0.005(+4.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 866,000 |
| October 22, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100,000 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 150,845 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 55,523 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 85,000 |
| October 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 203,903 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 327,100 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 83,715 |
| October 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 172,705 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 219,446 |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 186,342 |
| October 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 367,632 |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 123,711 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 88,183 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 180,300 |
| October 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 223,800 |
| September 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 307,915 |
| September 29, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 1.3M |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 292,300 |
| September 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 463,300 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 269,611 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,400 |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,000 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 75,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 298,400 |
| September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 109,300 |
| September 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,000 |
| September 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 54,700 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 51,411 |
| September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 44,000 |
| September 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 52,500 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 40,300 |
| September 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 77,700 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 78,644 |
| September 03, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 987,700 |
| September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 474,718 |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 195,500 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,200 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 202,200 |
| August 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 200,900 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 168,600 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 386,338 |
| August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 541,100 |
| August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 649,806 |
| August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 590,400 |
| August 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 708,700 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 89,850 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,400 |
| August 13, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 499,740 |
| August 12, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 182,900 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 205,700 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 144,008 |
| August 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 138,000 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 190,500 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 341,128 |
| August 01, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 24,800 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 508,438 |
| July 30, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.13 | 1.18M |
| July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 1.44M |