0.11
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 88,183 |
October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 180,300 |
October 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 223,800 |
September 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 307,915 |
September 29, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 1.3M |
September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 292,300 |
September 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 463,300 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 269,611 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,400 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,000 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 75,000 |
September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 298,400 |
September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 109,300 |
September 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,000 |
September 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 54,700 |
September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 51,411 |
September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 44,000 |
September 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 52,500 |
September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 40,300 |
September 05, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 77,700 |
September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 78,644 |
September 03, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 987,700 |
September 02, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 474,718 |
August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 195,500 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 27,200 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 202,200 |
August 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 200,900 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 168,600 |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 386,338 |
August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 541,100 |
August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 649,806 |
August 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 590,400 |
August 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 708,700 |
August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 89,850 |
August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 160,400 |
August 13, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 499,740 |
August 12, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 182,900 |
August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 205,700 |
August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 144,008 |
August 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 138,000 |
August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 190,500 |
August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 341,128 |
August 01, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 24,800 |
July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 508,438 |
July 30, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.13 | 1.18M |
July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.14 | 1.44M |
July 28, 2025 | 0.13 | 0.16 | 0.16 | 0.17 | 0.13 | 1.16M |
July 25, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 906,941 |
July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 353,710 |
July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 68,317 |
July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 668,200 |
July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.55M |
July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.37M |
July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.47M |
July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 295,636 |
July 15, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 1.5M |
July 14, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 998,807 |
July 11, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.29M |
July 10, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 2.17M |