8.79
+0.0405(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 8.8 | 8.73 | 8.73 | 8.8 | 8.73 | 8 |
| September 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| September 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| September 22, 2025 | 8.83 | 8.78 | 8.78 | 8.83 | 8.78 | 82 |
| September 19, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| September 18, 2025 | 8.85 | 8.78 | 8.78 | 8.85 | 8.77 | 1 |
| September 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 16, 2025 | 8.76 | 8.8 | 8.8 | 8.8 | 8.76 | 8 |
| September 15, 2025 | 8.82 | 8.81 | 8.81 | 8.82 | 8.81 | 30 |
| September 12, 2025 | 8.84 | 8.77 | 8.77 | 8.84 | 8.77 | 32 |
| September 11, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| September 10, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| September 09, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 08, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| September 05, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| September 04, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| September 03, 2025 | 8.66 | 8.68 | 8.68 | 8.68 | 8.66 | 130 |
| September 02, 2025 | 8.69 | 8.64 | 8.64 | 8.69 | 8.64 | 44 |
| September 01, 2025 | 8.64 | 8.66 | 8.66 | 8.66 | 8.64 | 0 |
| August 29, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| August 28, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 27, 2025 | 8.7 | 8.66 | 8.66 | 8.7 | 8.66 | 98 |
| August 26, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| August 22, 2025 | 8.63 | 8.68 | 8.68 | 8.68 | 8.63 | 0 |
| August 21, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| August 20, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| August 19, 2025 | 8.67 | 8.63 | 8.63 | 8.67 | 8.63 | 44 |
| August 18, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| August 15, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 22,500 |
| August 14, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| August 13, 2025 | 8.72 | 8.67 | 8.67 | 8.72 | 8.66 | 36 |
| August 12, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| August 11, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| August 08, 2025 | 8.64 | 8.62 | 8.62 | 8.65 | 8.62 | 29 |
| August 07, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| August 06, 2025 | 8.65 | 8.64 | 8.64 | 8.65 | 8.64 | 16 |
| August 05, 2025 | 8.68 | 8.65 | 8.65 | 8.68 | 8.65 | 0 |
| August 04, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| August 01, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| July 31, 2025 | 8.56 | 8.59 | 8.59 | 8.59 | 8.56 | 54 |
| July 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| July 29, 2025 | 8.57 | 8.58 | 8.58 | 8.58 | 8.57 | 2 |
| July 28, 2025 | 8.6 | 8.55 | 8.55 | 8.6 | 8.55 | 29 |
| July 25, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| July 24, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| July 23, 2025 | 8.57 | 8.55 | 8.55 | 8.57 | 8.55 | 64 |
| July 22, 2025 | 8.57 | 8.61 | 8.61 | 8.61 | 8.57 | 47 |
| July 21, 2025 | 8.57 | 8.56 | 8.56 | 8.57 | 8.56 | 30 |
| July 18, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| July 17, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| July 16, 2025 | 8.7 | 8.69 | 8.49 | 8.7 | 8.69 | 19 |
| July 15, 2025 | 8.71 | 8.69 | 8.49 | 8.71 | 8.69 | 63 |
| July 14, 2025 | 8.7 | 8.7 | 8.5 | 8.7 | 8.7 | 0 |
| July 11, 2025 | 8.7 | 8.71 | 8.5 | 8.73 | 8.7 | 6,051 |
| July 10, 2025 | 8.79 | 8.74 | 8.54 | 8.79 | 8.74 | 7 |
| July 09, 2025 | 8.72 | 8.72 | 8.52 | 8.72 | 8.72 | 0 |
| July 08, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 26 |
| July 07, 2025 | 8.79 | 8.73 | 8.73 | 8.79 | 8.73 | 86 |
| July 04, 2025 | 8.8 | 8.75 | 8.75 | 8.8 | 8.74 | 2 |
| July 03, 2025 | 8.82 | 8.77 | 8.77 | 8.82 | 8.77 | 31 |