8.84
-0.0015(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.89 | 8.84 | 8.84 | 8.89 | 8.84 | 262 |
| December 03, 2025 | 8.9 | 8.85 | 8.85 | 8.9 | 8.8 | 455 |
| December 02, 2025 | 8.85 | 8.84 | 8.84 | 8.85 | 8.84 | 4 |
| December 01, 2025 | 8.9 | 8.83 | 8.83 | 8.9 | 8.83 | 63 |
| November 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| November 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| November 26, 2025 | 8.91 | 8.87 | 8.87 | 8.91 | 8.87 | 172 |
| November 25, 2025 | 8.84 | 8.85 | 8.85 | 8.85 | 8.84 | 133 |
| November 24, 2025 | 8.83 | 8.84 | 8.84 | 8.84 | 8.83 | 147 |
| November 21, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| November 20, 2025 | 8.78 | 8.8 | 8.8 | 8.81 | 8.78 | 255 |
| November 19, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| November 18, 2025 | 8.74 | 8.79 | 8.79 | 8.79 | 8.74 | 2 |
| November 17, 2025 | 8.82 | 8.79 | 8.79 | 8.82 | 8.79 | 2 |
| November 14, 2025 | 8.77 | 8.79 | 8.79 | 8.81 | 8.77 | 5 |
| November 13, 2025 | 8.86 | 8.79 | 8.79 | 8.86 | 8.79 | 52 |
| November 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| November 11, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| November 10, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| November 07, 2025 | 8.76 | 8.79 | 8.79 | 8.79 | 8.76 | 0 |
| November 06, 2025 | 8.77 | 8.8 | 8.8 | 8.8 | 8.77 | 303 |
| November 05, 2025 | 8.85 | 8.77 | 8.77 | 8.85 | 8.77 | 73 |
| November 04, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| November 03, 2025 | 8.84 | 8.77 | 8.77 | 8.84 | 8.77 | 11 |
| October 31, 2025 | 8.79 | 8.8 | 8.8 | 8.8 | 8.79 | 2 |
| October 30, 2025 | 8.89 | 8.82 | 8.82 | 8.89 | 8.82 | 21 |
| October 29, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| October 28, 2025 | 8.88 | 8.87 | 8.87 | 8.88 | 8.87 | 100 |
| October 27, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| October 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| October 23, 2025 | 8.91 | 8.86 | 8.86 | 8.91 | 8.86 | 41 |
| October 22, 2025 | 8.88 | 8.85 | 8.85 | 8.88 | 8.85 | 2 |
| October 21, 2025 | 8.88 | 8.89 | 8.89 | 8.89 | 8.88 | 19 |
| October 20, 2025 | 9.15 | 8.85 | 8.85 | 9.15 | 8.85 | 2 |
| October 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| October 16, 2025 | 8.9 | 8.83 | 8.83 | 8.9 | 8.83 | 6 |
| October 15, 2025 | 8.82 | 8.85 | 8.85 | 8.85 | 8.82 | 32 |
| October 14, 2025 | 8.85 | 8.82 | 8.82 | 8.85 | 8.82 | 16 |
| October 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 09, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 98 |
| October 08, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| October 07, 2025 | 8.8 | 8.79 | 8.79 | 8.8 | 8.79 | 156 |
| October 06, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| October 03, 2025 | 8.87 | 8.8 | 8.8 | 8.87 | 8.8 | 0 |
| October 02, 2025 | 8.84 | 8.81 | 8.81 | 8.84 | 8.81 | 102 |
| October 01, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| September 30, 2025 | 8.8 | 8.74 | 8.74 | 8.8 | 8.74 | 150 |
| September 29, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 6 |
| September 26, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 25, 2025 | 8.8 | 8.73 | 8.73 | 8.8 | 8.73 | 8 |
| September 24, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| September 23, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| September 22, 2025 | 8.83 | 8.78 | 8.78 | 8.83 | 8.78 | 82 |
| September 19, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| September 18, 2025 | 8.85 | 8.78 | 8.78 | 8.85 | 8.77 | 1 |
| September 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| September 16, 2025 | 8.76 | 8.8 | 8.8 | 8.8 | 8.76 | 8 |
| September 15, 2025 | 8.82 | 8.81 | 8.81 | 8.82 | 8.81 | 30 |
| September 12, 2025 | 8.84 | 8.77 | 8.77 | 8.84 | 8.77 | 32 |