L&G USD Corporate Bond Screened UCITS ETF USD Distributing (USDC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USDC.L Historical Return
If you invested $1000 in L&G USD Corporate Bond Screened UCITS ETF USD (USDC.L) since IPO date, it would be worth $993.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.83, while $1000 invested 1 year ago would be worth $971.54. This corresponds to total returns of -0.65%, -0.42%, -2.85%, respectively, with annualized returns of -0.11%, -0.08%, -2.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USDC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 8.4 | 8.42 | 8.42 | 8.42 | 8.4 | 270 |
| November 05, 2026 | 8.45 | 8.43 | 8.43 | 8.45 | 8.43 | 8 |
| November 03, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 8 |
| October 30, 2026 | 8.44 | 8.38 | 8.38 | 8.44 | 8.38 | 12 |
| October 26, 2026 | 8.4 | 8.37 | 8.37 | 8.4 | 8.37 | 10 |
| October 21, 2026 | 8.33 | 8.32 | 8.32 | 8.34 | 8.32 | 8 |
| October 13, 2026 | 8.34 | 8.28 | 8.28 | 8.34 | 8.28 | 759 |
| October 06, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 4 |
| October 05, 2026 | 8.23 | 8.22 | 8.22 | 8.23 | 8.22 | 22,862 |
| September 30, 2026 | 8.29 | 8.24 | 8.24 | 8.29 | 8.24 | 150 |
| September 29, 2026 | 8.26 | 8.22 | 8.22 | 8.26 | 8.22 | 49,590 |
| September 28, 2026 | 8.27 | 8.22 | 8.22 | 8.27 | 8.22 | 716 |
| September 22, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 39,992 |
| September 18, 2026 | 8.37 | 8.36 | 8.36 | 8.37 | 8.36 | 2 |
| September 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 42 |
| September 08, 2026 | 8.43 | 8.41 | 8.41 | 8.43 | 8.41 | 1 |
| September 07, 2026 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 14 |
| September 04, 2026 | 8.41 | 8.42 | 8.42 | 8.42 | 8.41 | 1 |
| September 01, 2026 | 8.44 | 8.42 | 8.42 | 8.44 | 8.42 | 8 |
| August 20, 2026 | 8.52 | 8.43 | 8.43 | 8.52 | 8.43 | 236 |
| August 17, 2026 | 8.44 | 8.41 | 8.41 | 8.44 | 8.41 | 0 |
| August 14, 2026 | 8.47 | 8.44 | 8.44 | 8.47 | 8.44 | 3,254 |
| August 13, 2026 | 8.45 | 8.45 | 8.45 | 8.47 | 8.45 | 1,987 |
| August 12, 2026 | 8.45 | 8.44 | 8.44 | 8.45 | 8.44 | 3,854 |
| August 07, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.45 | 5,277 |
| August 05, 2026 | 8.5 | 8.46 | 8.5 | 8.5 | 8.46 | 10 |
| August 04, 2026 | 8.46 | 8.45 | 8.45 | 8.46 | 8.4 | 46 |
| July 30, 2026 | 8.41 | 8.41 | 8.41 | 8.42 | 8.41 | 174 |
| July 28, 2026 | 8.45 | 8.44 | 8.44 | 8.45 | 8.44 | 174 |
| July 27, 2026 | 8.47 | 8.42 | 8.42 | 8.47 | 8.42 | 40 |
| July 24, 2026 | 8.42 | 8.41 | 8.41 | 8.42 | 8.41 | 13 |
| July 23, 2026 | 8.38 | 8.39 | 8.39 | 8.39 | 8.38 | 4 |
| July 21, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.45 | 284 |
| July 17, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 66 |
| July 16, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.47 | 0 |
| July 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 5 |
| July 13, 2026 | 8.69 | 8.66 | 8.66 | 8.69 | 8.66 | 17 |
AD
