L&G USD Corporate Bond Screened UCITS ETF (USDC.L) LSE

8.70

-0.038(-0.44%)

Updated at June 01 05:15PM

Currency In USD

USDC.L Historical Return

If you invested $1000 in L&G USD Corporate Bond Screened UCITS ETF USD (USDC.L) since IPO date, it would be worth $1,032.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.24, while $1000 invested 1 year ago would be worth $1,059.2. This corresponds to total returns of 3.28%, 5.02%, 5.92%, respectively, with annualized returns of 0.6%, 0.98%, 5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USDC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.748.78.78.748.78
May 29, 20268.748.738.738.748.73150
May 28, 20268.718.728.728.728.6789
May 26, 20268.628.688.688.688.625
May 21, 20268.448.628.628.628.442
May 20, 20268.618.648.648.648.6112
May 19, 20268.638.588.588.638.58111
May 18, 20268.628.58.58.628.52
May 13, 20268.78.668.668.78.6617
May 11, 20268.688.78.78.78.6840
May 08, 20268.718.688.688.718.686
May 06, 20268.728.728.728.728.7210
April 28, 20268.688.678.678.688.6720
April 27, 20268.688.688.688.688.683
April 24, 20268.688.78.78.878.6810,002
April 23, 20268.728.728.728.728.720
April 22, 20268.78.728.728.738.710,696
April 21, 20268.748.78.78.748.7110
April 20, 20268.728.728.728.728.721,892
April 17, 20268.748.738.738.748.7380
April 16, 20268.718.78.78.718.768
April 14, 20268.718.718.718.718.7128
April 13, 20268.678.678.678.678.670
April 09, 20268.718.688.688.718.6830
April 07, 20268.698.618.618.698.610
April 02, 20268.668.678.678.678.6610
April 01, 2026-1-18.65-1-10
March 31, 20268.618.618.618.618.6110,000
March 30, 20268.598.68.68.68.5729
March 27, 20268.558.568.568.568.558,358
March 26, 2026-1-18.57-1-10
March 25, 2026-1-18.6-1-10
March 24, 20268.68.68.68.68.69,199
March 23, 20268.68.588.588.68.4811
March 20, 20268.68.588.588.68.58200
March 19, 2026-1-18.62-1-10
March 18, 2026-1-18.64-1-10
March 17, 2026-1-18.64-1-10
March 16, 20268.628.68.68.638.6576,653
March 13, 20268.588.588.588.588.580
March 12, 20268.68.68.68.68.60
March 11, 20268.658.638.638.718.6394
March 10, 20268.768.718.718.768.719
March 09, 2026-1-18.7-1-10
March 06, 2026-1-18.69-1-10
March 05, 20268.718.718.718.718.710
March 04, 20268.778.748.748.778.7444
March 03, 20268.648.718.718.718.64241
March 02, 20268.728.728.728.728.720
February 27, 20268.778.778.778.778.770
February 26, 2026-1-18.75-1-10
February 25, 2026-1-18.75-1-10
February 24, 20268.798.758.758.798.758
February 23, 20268.778.778.778.778.77200
February 20, 20268.778.758.758.778.7532
February 19, 20268.748.768.768.768.7448
February 18, 20268.758.768.768.778.74195,301
February 17, 20268.768.768.768.768.760
February 16, 20268.728.778.778.778.7210
February 13, 20268.768.768.768.768.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved