Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF (USDC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in L&G USD Corporate Bond Screened UCITS ETF USD (USDC.L) since IPO date, it would be worth $975.48 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $977.8, while $1000 invested 1 year ago would be worth $955.06. This corresponds to total returns of -2.45%, -2.22%, -4.49%, respectively, with annualized returns of -0.43%, -0.45%, -4.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.29 | 8.24 | 8.24 | 8.29 | 8.24 | 150 |
| September 29, 2026 | 8.26 | 8.22 | 8.22 | 8.26 | 8.22 | 49,590 |
| September 28, 2026 | 8.27 | 8.22 | 8.22 | 8.27 | 8.22 | 716 |
| September 22, 2026 | 8.4 | 8.38 | 8.38 | 8.4 | 8.38 | 39,992 |
| September 18, 2026 | 8.37 | 8.36 | 8.36 | 8.37 | 8.36 | 2 |
| September 15, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 42 |
| September 08, 2026 | 8.43 | 8.41 | 8.41 | 8.43 | 8.41 | 1 |
| September 07, 2026 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 14 |
| September 04, 2026 | 8.41 | 8.42 | 8.42 | 8.42 | 8.41 | 1 |
| September 01, 2026 | 8.44 | 8.42 | 8.42 | 8.44 | 8.42 | 8 |
| August 20, 2026 | 8.52 | 8.43 | 8.43 | 8.52 | 8.43 | 236 |
| August 17, 2026 | 8.44 | 8.41 | 8.41 | 8.44 | 8.41 | 0 |
| August 14, 2026 | 8.47 | 8.44 | 8.44 | 8.47 | 8.44 | 3,254 |
| August 13, 2026 | 8.45 | 8.45 | 8.45 | 8.47 | 8.45 | 1,987 |
| August 12, 2026 | 8.45 | 8.44 | 8.44 | 8.45 | 8.44 | 3,854 |
| August 07, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.45 | 5,277 |
| August 05, 2026 | 8.5 | 8.46 | 8.5 | 8.5 | 8.46 | 10 |
| August 04, 2026 | 8.46 | 8.45 | 8.45 | 8.46 | 8.4 | 46 |
| July 30, 2026 | 8.41 | 8.41 | 8.41 | 8.42 | 8.41 | 174 |
| July 28, 2026 | 8.45 | 8.44 | 8.44 | 8.45 | 8.44 | 174 |
| July 27, 2026 | 8.47 | 8.42 | 8.42 | 8.47 | 8.42 | 40 |
| July 24, 2026 | 8.42 | 8.41 | 8.41 | 8.42 | 8.41 | 13 |
| July 23, 2026 | 8.38 | 8.39 | 8.39 | 8.39 | 8.38 | 4 |
| July 21, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.45 | 284 |
| July 17, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 66 |
| July 16, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.47 | 0 |
| July 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 5 |
| July 13, 2026 | 8.69 | 8.66 | 8.66 | 8.69 | 8.66 | 17 |
| July 06, 2026 | 8.76 | 8.73 | 8.73 | 8.76 | 8.73 | 10 |
| July 02, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 54 |
| June 23, 2026 | 8.69 | 8.71 | 8.71 | 8.71 | 8.69 | 4 |
| June 22, 2026 | 8.73 | 8.71 | 8.71 | 8.73 | 8.71 | 2 |
| June 19, 2026 | 8.73 | 8.7 | 8.7 | 8.73 | 8.7 | 186 |
| June 18, 2026 | 8.76 | 8.75 | 8.75 | 8.76 | 8.75 | 506 |
| June 15, 2026 | 8.8 | 8.74 | 8.74 | 8.8 | 8.74 | 17 |
| June 11, 2026 | 8.66 | 8.69 | 8.69 | 8.69 | 8.66 | 6 |
| June 09, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2,000 |
| June 08, 2026 | 8.63 | 8.67 | 8.63 | 8.67 | 8.63 | 141 |
| June 04, 2026 | 8.69 | 8.72 | 8.72 | 8.72 | 8.69 | 1 |
| June 03, 2026 | 8.71 | 8.69 | 8.69 | 8.71 | 8.68 | 206 |