L&G USD Corporate Bond Screened UCITS ETF (USDC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USDC.L Historical Return
If you invested $1000 in L&G USD Corporate Bond Screened UCITS ETF USD (USDC.L) since IPO date, it would be worth $1,033.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.25, while $1000 invested 1 year ago would be worth $1,046.93. This corresponds to total returns of 3.33%, 3.33%, 4.69%, respectively, with annualized returns of 0.6%, 0.66%, 4.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USDC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2026 | 8.76 | 8.73 | 8.73 | 8.76 | 8.73 | 10 |
| July 02, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 54 |
| June 23, 2026 | 8.69 | 8.71 | 8.71 | 8.71 | 8.69 | 4 |
| June 22, 2026 | 8.73 | 8.71 | 8.71 | 8.73 | 8.71 | 2 |
| June 19, 2026 | 8.73 | 8.7 | 8.7 | 8.73 | 8.7 | 186 |
| June 18, 2026 | 8.76 | 8.75 | 8.75 | 8.76 | 8.75 | 506 |
| June 15, 2026 | 8.8 | 8.74 | 8.74 | 8.8 | 8.74 | 17 |
| June 11, 2026 | 8.66 | 8.69 | 8.69 | 8.69 | 8.66 | 6 |
| June 09, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2,000 |
| June 08, 2026 | 8.63 | 8.67 | 8.63 | 8.67 | 8.63 | 141 |
| June 04, 2026 | 8.69 | 8.72 | 8.72 | 8.72 | 8.69 | 1 |
| June 03, 2026 | 8.71 | 8.69 | 8.69 | 8.71 | 8.68 | 206 |
| June 01, 2026 | 8.74 | 8.7 | 8.7 | 8.74 | 8.7 | 8 |
| May 29, 2026 | 8.74 | 8.73 | 8.73 | 8.74 | 8.73 | 150 |
| May 28, 2026 | 8.71 | 8.72 | 8.72 | 8.72 | 8.67 | 89 |
| May 26, 2026 | 8.62 | 8.68 | 8.68 | 8.68 | 8.62 | 5 |
| May 21, 2026 | 8.44 | 8.62 | 8.62 | 8.62 | 8.44 | 2 |
| May 20, 2026 | 8.61 | 8.64 | 8.64 | 8.64 | 8.61 | 12 |
| May 19, 2026 | 8.63 | 8.58 | 8.58 | 8.63 | 8.58 | 111 |
| May 18, 2026 | 8.62 | 8.5 | 8.5 | 8.62 | 8.5 | 2 |
| May 13, 2026 | 8.7 | 8.66 | 8.66 | 8.7 | 8.66 | 17 |
| May 11, 2026 | 8.68 | 8.7 | 8.7 | 8.7 | 8.68 | 40 |
| May 08, 2026 | 8.71 | 8.68 | 8.68 | 8.71 | 8.68 | 6 |
| May 06, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 10 |
| April 28, 2026 | 8.68 | 8.67 | 8.67 | 8.68 | 8.67 | 20 |
| April 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 3 |
| April 24, 2026 | 8.68 | 8.7 | 8.7 | 8.87 | 8.68 | 10,002 |
| April 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| April 22, 2026 | 8.7 | 8.72 | 8.72 | 8.73 | 8.7 | 10,696 |
| April 21, 2026 | 8.74 | 8.7 | 8.7 | 8.74 | 8.7 | 110 |
| April 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1,892 |
| April 17, 2026 | 8.74 | 8.73 | 8.73 | 8.74 | 8.73 | 80 |
| April 16, 2026 | 8.71 | 8.7 | 8.7 | 8.71 | 8.7 | 68 |
| April 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 28 |
| April 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| April 09, 2026 | 8.71 | 8.68 | 8.68 | 8.71 | 8.68 | 30 |
| April 07, 2026 | 8.69 | 8.61 | 8.61 | 8.69 | 8.61 | 0 |
| April 02, 2026 | 8.66 | 8.67 | 8.67 | 8.67 | 8.66 | 10 |
| April 01, 2026 | -1 | -1 | 8.65 | -1 | -1 | 0 |
| March 31, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 10,000 |
| March 30, 2026 | 8.59 | 8.6 | 8.6 | 8.6 | 8.57 | 29 |
| March 27, 2026 | 8.55 | 8.56 | 8.56 | 8.56 | 8.55 | 8,358 |
| March 26, 2026 | -1 | -1 | 8.57 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 8.6 | -1 | -1 | 0 |
| March 24, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 9,199 |
| March 23, 2026 | 8.6 | 8.58 | 8.58 | 8.6 | 8.48 | 11 |
| March 20, 2026 | 8.6 | 8.58 | 8.58 | 8.6 | 8.58 | 200 |
| March 19, 2026 | -1 | -1 | 8.62 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 8.64 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 8.64 | -1 | -1 | 0 |
| March 16, 2026 | 8.62 | 8.6 | 8.6 | 8.63 | 8.6 | 576,653 |
| March 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
AD
