Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF (USDC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USDC.L Historical Return
If you invested $1000 in L&G USD Corporate Bond Screened UCITS ETF USD (USDC.L) since IPO date, it would be worth $994 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.81, while $1000 invested 1 year ago would be worth $976.6. This corresponds to total returns of -0.6%, -1.42%, -2.34%, respectively, with annualized returns of -0.11%, -0.29%, -2.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USDC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2026 | 8.43 | 8.41 | 8.41 | 8.43 | 8.41 | 1 |
| September 07, 2026 | 8.39 | 8.41 | 8.41 | 8.41 | 8.39 | 14 |
| September 04, 2026 | 8.41 | 8.42 | 8.42 | 8.42 | 8.41 | 1 |
| September 01, 2026 | 8.44 | 8.42 | 8.42 | 8.44 | 8.42 | 8 |
| August 20, 2026 | 8.52 | 8.43 | 8.43 | 8.52 | 8.43 | 236 |
| August 17, 2026 | 8.44 | 8.41 | 8.41 | 8.44 | 8.41 | 0 |
| August 14, 2026 | 8.47 | 8.44 | 8.44 | 8.47 | 8.44 | 3,254 |
| August 13, 2026 | 8.45 | 8.45 | 8.45 | 8.47 | 8.45 | 1,987 |
| August 12, 2026 | 8.45 | 8.44 | 8.44 | 8.45 | 8.44 | 3,854 |
| August 07, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.45 | 5,277 |
| August 05, 2026 | 8.5 | 8.46 | 8.5 | 8.5 | 8.46 | 10 |
| August 04, 2026 | 8.46 | 8.45 | 8.45 | 8.46 | 8.4 | 46 |
| July 30, 2026 | 8.41 | 8.41 | 8.41 | 8.42 | 8.41 | 174 |
| July 28, 2026 | 8.45 | 8.44 | 8.44 | 8.45 | 8.44 | 174 |
| July 27, 2026 | 8.47 | 8.42 | 8.42 | 8.47 | 8.42 | 40 |
| July 24, 2026 | 8.42 | 8.41 | 8.41 | 8.42 | 8.41 | 13 |
| July 23, 2026 | 8.38 | 8.39 | 8.39 | 8.39 | 8.38 | 4 |
| July 21, 2026 | 8.47 | 8.45 | 8.45 | 8.47 | 8.45 | 284 |
| July 17, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 66 |
| July 16, 2026 | 8.5 | 8.47 | 8.47 | 8.5 | 8.47 | 0 |
| July 15, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 5 |
| July 13, 2026 | 8.69 | 8.66 | 8.66 | 8.69 | 8.66 | 17 |
| July 06, 2026 | 8.76 | 8.73 | 8.73 | 8.76 | 8.73 | 10 |
| July 02, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 54 |
| June 23, 2026 | 8.69 | 8.71 | 8.71 | 8.71 | 8.69 | 4 |
| June 22, 2026 | 8.73 | 8.71 | 8.71 | 8.73 | 8.71 | 2 |
| June 19, 2026 | 8.73 | 8.7 | 8.7 | 8.73 | 8.7 | 186 |
| June 18, 2026 | 8.76 | 8.75 | 8.75 | 8.76 | 8.75 | 506 |
| June 15, 2026 | 8.8 | 8.74 | 8.74 | 8.8 | 8.74 | 17 |
| June 11, 2026 | 8.66 | 8.69 | 8.69 | 8.69 | 8.66 | 6 |
| June 09, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2,000 |
| June 08, 2026 | 8.63 | 8.67 | 8.63 | 8.67 | 8.63 | 141 |
| June 04, 2026 | 8.69 | 8.72 | 8.72 | 8.72 | 8.69 | 1 |
| June 03, 2026 | 8.71 | 8.69 | 8.69 | 8.71 | 8.68 | 206 |
| June 01, 2026 | 8.74 | 8.7 | 8.7 | 8.74 | 8.7 | 8 |
| May 29, 2026 | 8.74 | 8.73 | 8.73 | 8.74 | 8.73 | 150 |
| May 28, 2026 | 8.71 | 8.72 | 8.72 | 8.72 | 8.67 | 89 |
| May 26, 2026 | 8.62 | 8.68 | 8.68 | 8.68 | 8.62 | 5 |
| May 21, 2026 | 8.44 | 8.62 | 8.62 | 8.62 | 8.44 | 2 |
| May 20, 2026 | 8.61 | 8.64 | 8.64 | 8.64 | 8.61 | 12 |
| May 19, 2026 | 8.63 | 8.58 | 8.58 | 8.63 | 8.58 | 111 |
| May 18, 2026 | 8.62 | 8.5 | 8.5 | 8.62 | 8.5 | 2 |
| May 13, 2026 | 8.7 | 8.66 | 8.66 | 8.7 | 8.66 | 17 |
AD
