L&G USD Corporate Bond Screened UCITS ETF (USDG.L) LSE
649.80
+3.05(+0.47%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
USDG.L Historical Return
If you invested 1000 GBp in L&G USD Corporate Bond Screened UCITS ETF USD (USDG.L) since IPO date, it would be worth 771.89 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,112.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,073 GBp. This corresponds to total returns of -22.81%, 11.29%, 7.3%, respectively, with annualized returns of -4.7%, 2.16%, 7.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
USDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 639.8 | 645.65 | 645.65 | 645.65 | 639.8 | 4 |
| May 21, 2026 | 643 | 643.35 | 643.35 | 644.7 | 643 | 5 |
| May 20, 2026 | 640.3 | 641.6 | 641.6 | 641.6 | 640.3 | 2 |
| May 19, 2026 | 640.55 | 640.55 | 640.55 | 640.55 | 640.55 | 3 |
| May 15, 2026 | 648.2 | 650.9 | 650.9 | 650.9 | 648.2 | 1 |
| May 14, 2026 | 642.9 | 644.65 | 644.65 | 644.65 | 642.9 | 1 |
| May 13, 2026 | 642.8 | 640.65 | 640.65 | 644.1 | 640.65 | 28 |
| May 11, 2026 | 640.4 | 637.8 | 637.8 | 640.9 | 637.8 | 4 |
| May 07, 2026 | 642.6 | 639.3 | 639.3 | 642.6 | 639.3 | 6 |
| May 05, 2026 | 641.5 | 639.55 | 639.55 | 641.5 | 639.55 | 3 |
| April 27, 2026 | 640.1 | 640.5 | 640.5 | 640.5 | 640.1 | 2 |
| April 24, 2026 | 646.7 | 644.15 | 644.15 | 646.9 | 644.15 | 4 |
| April 23, 2026 | 645.8 | 645.45 | 645.45 | 646 | 645.45 | 8 |
| April 22, 2026 | 644.5 | 645.15 | 645.15 | 645.15 | 644.5 | 0 |
| April 21, 2026 | 645.2 | 644.25 | 644.25 | 645.2 | 644.25 | 0 |
| April 20, 2026 | 643.4 | 643.9 | 643.9 | 645.1 | 643.4 | 0 |
| April 17, 2026 | 643.5 | 644.15 | 644.15 | 644.15 | 643.5 | 0 |
| April 10, 2026 | 648.4 | 644.65 | 644.65 | 648.4 | 644.65 | 0 |
| April 09, 2026 | 650.7 | 646.5 | 646.5 | 650.9 | 646.5 | 6 |
| April 07, 2026 | 655.9 | 649.7 | 649.7 | 655.9 | 649.7 | 5 |
| April 01, 2026 | 655.4 | 649.8 | 649.8 | 655.4 | 649.8 | 0 |
| March 31, 2026 | 652.8 | 652.1 | 652.1 | 652.8 | 652.1 | 0 |
| March 30, 2026 | 647.4 | 651.95 | 651.95 | 651.95 | 647.4 | 3 |
| March 27, 2026 | 643.8 | 643.8 | 643.8 | 643.8 | 643.8 | 0 |
| March 26, 2026 | 643.6 | 642.08 | 643 | 643.6 | 642.08 | 1,629 |
| March 25, 2026 | 643.2 | 664.1 | 664.1 | 664.1 | 643.2 | 1,486 |
| March 24, 2026 | 641.2 | 642.45 | 642.45 | 642.45 | 641.2 | 5 |
| March 23, 2026 | 645.8 | 641 | 641 | 645.8 | 641 | 7 |
| March 20, 2026 | 643.35 | 643.35 | 643.35 | 643.35 | 643.35 | 0 |
| March 19, 2026 | 646.5 | 644.75 | 644.75 | 646.5 | 644.75 | 4 |
| March 18, 2026 | 648.05 | 648.05 | 648.05 | 648.05 | 648.05 | 0 |
| March 17, 2026 | 648.4 | 648 | 648 | 648.4 | 648 | 4 |
| March 16, 2026 | 647.35 | 647.35 | 647.35 | 647.35 | 647.35 | 0 |
| March 13, 2026 | 647.95 | 647.95 | 647.95 | 647.95 | 647.95 | 0 |
| March 12, 2026 | 646.4 | 644.5 | 644.5 | 646.9 | 644.5 | 4 |
| March 11, 2026 | 643.8 | 644.65 | 644.65 | 644.65 | 643.8 | 6 |
| March 10, 2026 | 647.65 | 647.65 | 647.65 | 647.65 | 647.65 | 0 |
| March 09, 2026 | -1 | -1 | 650 | -1 | -1 | 0 |
| March 06, 2026 | 653.1 | 649.45 | 649.45 | 653.1 | 649.45 | 0 |
| March 05, 2026 | 655.4 | 645.15 | 645.15 | 656.2 | 645.15 | 4 |
| March 04, 2026 | -1 | -1 | 654.55 | -1 | -1 | 0 |
| March 03, 2026 | 650.7 | 654.95 | 654.95 | 654.95 | 650.7 | 105 |
| March 02, 2026 | 659.2 | 653 | 653 | 659.3 | 653 | 40 |
| February 27, 2026 | 652.05 | 652.05 | 652.05 | 652.05 | 652.05 | 0 |
| February 26, 2026 | 651 | 648 | 648 | 651 | 648 | 6 |
| February 25, 2026 | 646.8 | 646.8 | 646.8 | 646.8 | 646.8 | 0 |
| February 24, 2026 | 650 | 646.7 | 646.7 | 650 | 646.7 | 131,733 |
| February 23, 2026 | 646.6 | 649.45 | 649.45 | 650.5 | 646.5 | 129 |
| February 20, 2026 | 648.85 | 648.85 | 648.85 | 648.85 | 648.85 | 0 |
| February 19, 2026 | 648.6 | 651.1 | 651.1 | 651.1 | 647 | 1 |
| February 18, 2026 | 646.6 | 646.6 | 646.6 | 646.6 | 646.6 | 0 |
| February 17, 2026 | 642.5 | 647.85 | 647.85 | 647.85 | 642.5 | 2 |
| February 16, 2026 | 641.1 | 643.65 | 643.65 | 643.65 | 641.1 | 0 |
| February 13, 2026 | 642.85 | 642.85 | 642.85 | 642.85 | 642.85 | 0 |
| February 12, 2026 | 639.3 | 641.4 | 641.4 | 641.4 | 638.7 | 93,903 |
| February 11, 2026 | 638.2 | 638.2 | 638.2 | 638.2 | 638.2 | 0 |
| February 10, 2026 | 637.8 | 638.3 | 638.3 | 638.3 | 637.8 | 5 |
| February 09, 2026 | 638.1 | 636 | 636 | 638.1 | 635.9 | 121 |
| February 06, 2026 | 636.8 | 638.45 | 638.45 | 638.45 | 636.8 | 2 |
| February 05, 2026 | 637 | 641.4 | 641.4 | 641.4 | 637 | 2 |
