647.15
-0.85(-0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 647.1 | 647.15 | 646.7 | 647.15 | 646.7 | 6,939 |
| September 04, 2025 | 647.8 | 648 | 648 | 651.2 | 647.8 | 10 |
| September 03, 2025 | 645.3 | 645.3 | 645.3 | 645.3 | 645.3 | 0 |
| September 02, 2025 | 642.2 | 645.35 | 645.35 | 645.35 | 642.2 | 1 |
| September 01, 2025 | 638.4 | 638.4 | 638.4 | 638.4 | 638.4 | 0 |
| August 29, 2025 | 644.4 | 640.7 | 640.7 | 644.4 | 640.7 | 1 |
| August 28, 2025 | 644.2 | 642.85 | 642.85 | 644.5 | 642.85 | 5 |
| August 27, 2025 | 646.5 | 642.75 | 642.75 | 646.5 | 642.75 | 0 |
| August 26, 2025 | 640.5 | 641.5 | 641.5 | 641.5 | 640.5 | 2 |
| August 22, 2025 | 640.65 | 640.65 | 640.65 | 640.65 | 640.65 | 0 |
| August 21, 2025 | 643.6 | 641.8 | 641.8 | 643.6 | 640.4 | 4 |
| August 20, 2025 | 639.8 | 641.7 | 641.7 | 641.7 | 639.2 | 66 |
| August 19, 2025 | 639.35 | 639.35 | 639.35 | 639.35 | 639.35 | 0 |
| August 18, 2025 | 640.9 | 637.8 | 637.8 | 640.9 | 637.8 | 1 |
| August 15, 2025 | 636.9 | 636.9 | 636.9 | 636.9 | 636.9 | 0 |
| August 14, 2025 | 637.65 | 637.65 | 637.65 | 637.65 | 637.65 | 0 |
| August 13, 2025 | 639.3 | 638.8 | 638.8 | 639.3 | 638.1 | 354 |
| August 12, 2025 | 638.05 | 638.05 | 638.05 | 638.05 | 638.05 | 0 |
| August 11, 2025 | 641.1 | 643.55 | 643.55 | 643.55 | 641.1 | 2 |
| August 08, 2025 | 643.7 | 640.95 | 640.95 | 643.7 | 640.95 | 2 |
| August 07, 2025 | 646.9 | 644.75 | 644.75 | 647 | 644.75 | 4 |
| August 06, 2025 | 647.6 | 647.6 | 647.6 | 647.6 | 647.6 | 0 |
| August 05, 2025 | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | 0 |
| August 04, 2025 | 651.05 | 651.05 | 651.05 | 651.05 | 651.05 | 0 |
| August 01, 2025 | 650.5 | 650.5 | 650.5 | 650.5 | 650.5 | 0 |
| July 31, 2025 | 649.55 | 649.55 | 649.55 | 649.55 | 649.55 | 0 |
| July 30, 2025 | 643.41 | 645.9 | 645.9 | 645.9 | 643.41 | 178 |
| July 29, 2025 | 642.55 | 642.55 | 642.55 | 642.55 | 642.55 | 0 |
| July 28, 2025 | 638.75 | 638.75 | 638.75 | 638.75 | 638.75 | 0 |
| July 25, 2025 | 636.8 | 636.65 | 636.65 | 636.8 | 636.65 | 2 |
| July 24, 2025 | 631.5 | 632 | 632 | 632 | 631.5 | 4 |
| July 23, 2025 | 631.25 | 631.25 | 631.25 | 631.25 | 631.25 | 0 |
| July 22, 2025 | 632.5 | 634.5 | 634.5 | 634.5 | 632.4 | 1 |
| July 21, 2025 | 632.7 | 634.45 | 634.45 | 634.45 | 632.7 | 8 |
| July 18, 2025 | 634.7 | 633.65 | 633.65 | 634.8 | 633.65 | 5 |
| July 17, 2025 | 637 | 635.2 | 635.2 | 637.1 | 634.8 | 5 |
| July 16, 2025 | 645.95 | 645.95 | 630.92 | 645.95 | 645.95 | 0 |
| July 15, 2025 | 649.45 | 649.45 | 634.34 | 649.45 | 649.45 | 0 |
| July 14, 2025 | 647 | 647 | 631.95 | 647 | 647 | 0 |
| July 11, 2025 | 644.95 | 644.95 | 629.95 | 644.95 | 644.95 | 0 |
| July 10, 2025 | 643.1 | 645 | 630 | 645 | 643.1 | 3 |
| July 09, 2025 | 642.15 | 642.15 | 627.21 | 642.15 | 642.15 | 0 |
| July 08, 2025 | 642.5 | 642.55 | 627.6 | 642.6 | 642.5 | 2 |
| July 07, 2025 | 639.15 | 639.15 | 624.28 | 639.15 | 639.15 | 0 |
| July 04, 2025 | 642.9 | 641.65 | 626.72 | 642.9 | 641.65 | 1 |
| July 03, 2025 | 643.6 | 643.6 | 643.6 | 643.6 | 643.6 | 0 |
| July 02, 2025 | 643.6 | 643.6 | 628.63 | 643.6 | 643.6 | 0 |
| July 01, 2025 | 638.7 | 638.7 | 623.84 | 638.7 | 638.7 | 0 |
| June 30, 2025 | 638.85 | 638.85 | 623.99 | 638.85 | 638.85 | 0 |
| June 27, 2025 | 637.8 | 637.8 | 637.8 | 637.8 | 637.8 | 0 |
| June 26, 2025 | 638 | 635.3 | 635.3 | 638 | 635.3 | 4 |
| June 25, 2025 | 641.1 | 639.9 | 639.9 | 641.1 | 639.9 | 1 |
| June 24, 2025 | 640.65 | 640.65 | 640.65 | 640.65 | 640.65 | 0 |
| June 23, 2025 | 647.4 | 644.6 | 644.6 | 648.9 | 644.6 | 1 |
| June 20, 2025 | 643.7 | 643.7 | 643.7 | 643.7 | 643.7 | 0 |
| June 19, 2025 | 646.1 | 646.1 | 646.1 | 646.1 | 646.1 | 0 |
| June 18, 2025 | 645.4 | 645.4 | 645.4 | 645.4 | 645.4 | 0 |
| June 17, 2025 | 639 | 641.6 | 641.6 | 641.6 | 639 | 0 |
| June 16, 2025 | 638.4 | 637.4 | 637.4 | 638.4 | 637.4 | 0 |
| June 13, 2025 | 636.8 | 636.8 | 636.8 | 636.8 | 636.8 | 0 |