666.65
-4.45(-0.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 674.7 | 666.65 | 666.65 | 674.7 | 666.65 | 3 |
| November 06, 2025 | 673.1 | 671.1 | 671.1 | 673.1 | 671.1 | 0 |
| November 05, 2025 | 673 | 673 | 673 | 673 | 673 | 0 |
| November 04, 2025 | 674.35 | 674.35 | 674.35 | 674.35 | 674.35 | 0 |
| November 03, 2025 | 667.4 | 667.4 | 667.4 | 667.4 | 667.4 | 0 |
| October 31, 2025 | 672.9 | 669.7 | 669.7 | 672.9 | 669.7 | 9 |
| October 30, 2025 | 671.9 | 671.5 | 671.5 | 671.9 | 670.7 | 13 |
| October 29, 2025 | 670.15 | 670.15 | 670.15 | 670.15 | 670.15 | 0 |
| October 28, 2025 | 667.55 | 667.55 | 667.55 | 667.55 | 667.55 | 0 |
| October 27, 2025 | 661.4 | 667 | 667 | 669.2 | 661.4 | 14 |
| October 24, 2025 | 666.55 | 666.55 | 666.55 | 666.55 | 666.55 | 0 |
| October 23, 2025 | 665.9 | 665.9 | 665.9 | 665.9 | 665.9 | 0 |
| October 22, 2025 | 662.3 | 662.3 | 662.3 | 662.3 | 662.3 | 0 |
| October 21, 2025 | 662.6 | 662.6 | 662.6 | 662.6 | 662.6 | 0 |
| October 20, 2025 | 660.75 | 660.75 | 660.75 | 660.75 | 660.75 | 0 |
| October 17, 2025 | 660 | 659.65 | 659.65 | 660 | 659.65 | 2 |
| October 16, 2025 | 663.4 | 657.55 | 657.55 | 663.4 | 657.55 | 1 |
| October 15, 2025 | 660.75 | 660.75 | 660.75 | 660.75 | 660.75 | 0 |
| October 14, 2025 | 664.7 | 663.25 | 663.25 | 664.7 | 663.25 | 40,000 |
| October 13, 2025 | 661.65 | 661.65 | 661.65 | 661.65 | 661.65 | 0 |
| October 10, 2025 | 663.3 | 660.05 | 660.05 | 663.3 | 660.05 | 4 |
| October 09, 2025 | 659.85 | 659.85 | 659.85 | 659.85 | 659.85 | 0 |
| October 08, 2025 | 657.4 | 657.4 | 657.4 | 657.4 | 657.4 | 0 |
| October 07, 2025 | 653.75 | 653.75 | 653.75 | 653.75 | 653.75 | 0 |
| October 06, 2025 | 653.8 | 651.8 | 651.8 | 653.8 | 651.8 | 200 |
| October 03, 2025 | 653.1 | 653.1 | 653.1 | 653.1 | 653.1 | 0 |
| October 02, 2025 | 656.2 | 656.2 | 656.2 | 656.2 | 656.2 | 0 |
| October 01, 2025 | 654.8 | 651.6 | 651.6 | 654.8 | 651.6 | 0 |
| September 30, 2025 | 653.7 | 653.7 | 653.7 | 653.7 | 653.7 | 0 |
| September 29, 2025 | 653.8 | 653.8 | 653.8 | 653.8 | 653.8 | 0 |
| September 26, 2025 | 652.2 | 652.2 | 652.2 | 652.2 | 652.2 | 0 |
| September 25, 2025 | 654.05 | 654.05 | 654.05 | 654.05 | 654.05 | 0 |
| September 24, 2025 | 651.7 | 651.7 | 651.7 | 651.7 | 651.7 | 0 |
| September 23, 2025 | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | 0 |
| September 22, 2025 | 655 | 650 | 650 | 655 | 650 | 43 |
| September 19, 2025 | 653.6 | 651.05 | 651.05 | 653.6 | 651.05 | 2 |
| September 18, 2025 | 650.6 | 647.85 | 647.85 | 650.6 | 646.7 | 4 |
| September 17, 2025 | 645.8 | 644.8 | 644.8 | 645.8 | 645.8 | 0 |
| September 16, 2025 | 647.7 | 645.9 | 645.9 | 647.7 | 645.9 | 1 |
| September 15, 2025 | 646.7 | 648.1 | 648.1 | 648.1 | 646.7 | 8 |
| September 12, 2025 | 651.4 | 648.05 | 648.05 | 651.4 | 648.05 | 0 |
| September 11, 2025 | 648.6 | 648.6 | 648.6 | 648.6 | 648.6 | 0 |
| September 10, 2025 | 648.2 | 647.7 | 647.7 | 648.2 | 647.7 | 0 |
| September 09, 2025 | 647.25 | 647.25 | 647.25 | 647.25 | 647.25 | 0 |
| September 08, 2025 | 650.9 | 648.15 | 648.15 | 650.9 | 648.15 | 2 |
| September 05, 2025 | 647.1 | 647.15 | 646.7 | 647.15 | 646.7 | 6,939 |
| September 04, 2025 | 647.8 | 648 | 648 | 651.2 | 647.8 | 10 |
| September 03, 2025 | 645.3 | 645.3 | 645.3 | 645.3 | 645.3 | 0 |
| September 02, 2025 | 642.2 | 645.35 | 645.35 | 645.35 | 642.2 | 1 |
| September 01, 2025 | 638.4 | 638.4 | 638.4 | 638.4 | 638.4 | 0 |
| August 29, 2025 | 644.4 | 640.7 | 640.7 | 644.4 | 640.7 | 1 |
| August 28, 2025 | 644.2 | 642.85 | 642.85 | 644.5 | 642.85 | 5 |
| August 27, 2025 | 646.5 | 642.75 | 642.75 | 646.5 | 642.75 | 0 |
| August 26, 2025 | 640.5 | 641.5 | 641.5 | 641.5 | 640.5 | 2 |
| August 22, 2025 | 640.65 | 640.65 | 640.65 | 640.65 | 640.65 | 0 |
| August 21, 2025 | 643.6 | 641.8 | 641.8 | 643.6 | 640.4 | 4 |
| August 20, 2025 | 639.8 | 641.7 | 641.7 | 641.7 | 639.2 | 66 |
| August 19, 2025 | 639.35 | 639.35 | 639.35 | 639.35 | 639.35 | 0 |
| August 18, 2025 | 640.9 | 637.8 | 637.8 | 640.9 | 637.8 | 1 |
| August 15, 2025 | 636.9 | 636.9 | 636.9 | 636.9 | 636.9 | 0 |