L&G USD Corporate Bond Screened UCITS ETF USD (USDG.L) LSE

660.05

+2.6(+0.40%)

Updated at January 13 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026661.2660.05660.05661.2660.057
January 12, 2026654.7657.45657.45657.45654.77
January 09, 2026661.6660.8660.8661.6660.85
January 08, 2026659.7658.55658.55659.7658.551
January 07, 2026658.45658.45658.45658.45658.450
January 06, 2026655.2654.65654.65655.2654.651
January 05, 2026662.6654.35654.35662.6654.3526
January 02, 2026654.6654.6654.6654.6654.60
December 31, 2025659.45659.45659.45659.45659.450
December 30, 2025656.7657.95657.95657.95656.620,001
December 29, 2025657.7657.7657.7657.7657.72
December 24, 2025654.15654.15654.15654.15654.150
December 23, 2025654.95654.95654.95654.95654.950
December 22, 2025661.6656.2656.2661.8656.225
December 19, 2025662.6660.7660.7662.6660.71
December 18, 2025660.85660.85660.85660.85660.850
December 17, 2025656.7656.7656.7656.7656.70
December 16, 2025656.45656.45656.45656.45656.450
December 15, 2025658.9658.95658.95658.95658.91
December 12, 2025660.8661.2660.8661.2660.81
December 11, 2025659.95659.95659.95659.95659.950
December 10, 2025663.6662.6662.6663.6662.63
December 09, 2025661.75661.75661.75661.75661.750
December 08, 2025661.75661.75661.75661.75661.750
December 05, 2025666.1662.5662.5666.1661.319
December 04, 2025661.95661.95661.95661.95661.950
December 03, 2025669.1662.8662.8669.1662.827
December 02, 2025669.5669.5669.5669.5669.50
December 01, 2025667.4667.4667.4667.4667.40
November 28, 2025669.15669.15669.15669.15669.150
November 27, 2025666.6666.2666.2666.6666.214
November 25, 2025670.81671.2671.2671.2670.81408
November 24, 2025669.6673.55673.55673.55669.64
November 21, 2025673.39672672673.39672408
November 20, 2025671.5672.05672.05672.05671.58
November 19, 2025664.4672.25672.25672.25664.48
November 18, 2025670.5668.75668.75670.5668.7523
November 17, 2025670668668670665.723
November 14, 2025668.6668.15668.15669.6668.1519
November 13, 2025666.05666.05666.05666.05666.050
November 12, 2025671.1671.1671.1671.1671.10
November 11, 2025674669.3669.3674.1668.310
November 10, 2025667.1668.45668.45669.6666.528
November 07, 2025674.7666.65666.65674.7666.653
November 06, 2025673.1671.1671.1673.1671.10
November 05, 20256736736736736730
November 04, 2025674.35674.35674.35674.35674.350
November 03, 2025667.4667.4667.4667.4667.40
October 31, 2025672.9669.7669.7672.9669.79
October 30, 2025671.9671.5671.5671.9670.713
October 29, 2025670.15670.15670.15670.15670.150
October 28, 2025667.55667.55667.55667.55667.550
October 27, 2025661.4667667669.2661.414
October 24, 2025666.55666.55666.55666.55666.550
October 23, 2025665.9665.9665.9665.9665.90
October 22, 2025662.3662.3662.3662.3662.30
October 21, 2025662.6662.6662.6662.6662.60
October 20, 2025660.75660.75660.75660.75660.750
October 17, 2025660659.65659.65660659.652
October 16, 2025663.4657.55657.55663.4657.551
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved