L&G USD Corporate Bond Screened UCITS ETF USD - USDG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	660	659.65	659.65	660	659.65	2
October 16, 2025	663.4	657.55	657.55	663.4	657.55	1
October 15, 2025	660.75	660.75	660.75	660.75	660.75	0
October 14, 2025	664.7	663.25	663.25	664.7	663.25	40,000
October 13, 2025	661.65	661.65	661.65	661.65	661.65	0
October 10, 2025	663.3	660.05	660.05	663.3	660.05	4
October 09, 2025	659.85	659.85	659.85	659.85	659.85	0
October 08, 2025	657.4	657.4	657.4	657.4	657.4	0
October 07, 2025	653.75	653.75	653.75	653.75	653.75	0
October 06, 2025	653.8	651.8	651.8	653.8	651.8	200
October 03, 2025	653.1	653.1	653.1	653.1	653.1	0
October 02, 2025	656.2	656.2	656.2	656.2	656.2	0
October 01, 2025	654.8	651.6	651.6	654.8	651.6	0
September 30, 2025	653.7	653.7	653.7	653.7	653.7	0
September 29, 2025	653.8	653.8	653.8	653.8	653.8	0
September 26, 2025	652.2	652.2	652.2	652.2	652.2	0
September 25, 2025	654.05	654.05	654.05	654.05	654.05	0
September 24, 2025	651.7	651.7	651.7	651.7	651.7	0
September 23, 2025	649.5	649.5	649.5	649.5	649.5	0
September 22, 2025	655	650	650	655	650	43
September 19, 2025	653.6	651.05	651.05	653.6	651.05	2
September 18, 2025	650.6	647.85	647.85	650.6	646.7	4
September 17, 2025	645.8	644.8	644.8	645.8	645.8	0
September 16, 2025	647.7	645.9	645.9	647.7	645.9	1
September 15, 2025	646.7	648.1	648.1	648.1	646.7	8
September 12, 2025	651.4	648.05	648.05	651.4	648.05	0
September 11, 2025	648.6	648.6	648.6	648.6	648.6	0
September 10, 2025	648.2	647.7	647.7	648.2	647.7	0
September 09, 2025	647.25	647.25	647.25	647.25	647.25	0
September 08, 2025	650.9	648.15	648.15	650.9	648.15	2
September 05, 2025	647.1	647.15	646.7	647.15	646.7	6,939
September 04, 2025	647.8	648	648	651.2	647.8	10
September 03, 2025	645.3	645.3	645.3	645.3	645.3	0
September 02, 2025	642.2	645.35	645.35	645.35	642.2	1
September 01, 2025	638.4	638.4	638.4	638.4	638.4	0
August 29, 2025	644.4	640.7	640.7	644.4	640.7	1
August 28, 2025	644.2	642.85	642.85	644.5	642.85	5
August 27, 2025	646.5	642.75	642.75	646.5	642.75	0
August 26, 2025	640.5	641.5	641.5	641.5	640.5	2
August 22, 2025	640.65	640.65	640.65	640.65	640.65	0
August 21, 2025	643.6	641.8	641.8	643.6	640.4	4
August 20, 2025	639.8	641.7	641.7	641.7	639.2	66
August 19, 2025	639.35	639.35	639.35	639.35	639.35	0
August 18, 2025	640.9	637.8	637.8	640.9	637.8	1
August 15, 2025	636.9	636.9	636.9	636.9	636.9	0
August 14, 2025	637.65	637.65	637.65	637.65	637.65	0
August 13, 2025	639.3	638.8	638.8	639.3	638.1	354
August 12, 2025	638.05	638.05	638.05	638.05	638.05	0
August 11, 2025	641.1	643.55	643.55	643.55	641.1	2
August 08, 2025	643.7	640.95	640.95	643.7	640.95	2
August 07, 2025	646.9	644.75	644.75	647	644.75	4
August 06, 2025	647.6	647.6	647.6	647.6	647.6	0
August 05, 2025	649.5	649.5	649.5	649.5	649.5	0
August 04, 2025	651.05	651.05	651.05	651.05	651.05	0
August 01, 2025	650.5	650.5	650.5	650.5	650.5	0
July 31, 2025	649.55	649.55	649.55	649.55	649.55	0
July 30, 2025	643.41	645.9	645.9	645.9	643.41	178
July 29, 2025	642.55	642.55	642.55	642.55	642.55	0
July 28, 2025	638.75	638.75	638.75	638.75	638.75	0
July 25, 2025	636.8	636.65	636.65	636.8	636.65	2

L&G USD Corporate Bond Screened UCITS ETF USD (USDG.L) LSE