L&G ESG USD Corporate Bond UCITS ETF (USDG.L) LSE

637.80

+0.9(+0.14%)

Updated at August 18 08:54AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025636.9636.9636.9636.9636.90
August 14, 2025637.65637.65637.65637.65637.650
August 13, 2025639.3638.8638.8639.3638.1354
August 12, 2025638.05638.05638.05638.05638.050
August 11, 2025641.1643.55643.55643.55641.12
August 08, 2025643.7640.95640.95643.7640.952
August 07, 2025646.9644.75644.75647644.754
August 06, 2025647.6647.6647.6647.6647.60
August 05, 2025649.5649.5649.5649.5649.50
August 04, 2025651.05651.05651.05651.05651.050
August 01, 2025650.5650.5650.5650.5650.50
July 31, 2025649.55649.55649.55649.55649.550
July 30, 2025643.41645.9645.9645.9643.41178
July 29, 2025642.55642.55642.55642.55642.550
July 28, 2025638.75638.75638.75638.75638.750
July 25, 2025636.8636.65636.65636.8636.652
July 24, 2025631.5632632632631.54
July 23, 2025631.25631.25631.25631.25631.250
July 22, 2025632.5634.5634.5634.5632.41
July 21, 2025632.7634.45634.45634.45632.78
July 18, 2025634.7633.65633.65634.8633.655
July 17, 2025637635.2635.2637.1634.85
July 16, 2025645.95645.95630.92645.95645.950
July 15, 2025649.45649.45634.34649.45649.450
July 14, 2025647647631.956476470
July 11, 2025644.95644.95629.95644.95644.950
July 10, 2025643.1645630645643.13
July 09, 2025642.15642.15627.21642.15642.150
July 08, 2025642.5642.55627.6642.6642.52
July 07, 2025639.15639.15624.28639.15639.150
July 04, 2025642.9641.65626.72642.9641.651
July 03, 2025643.6643.6643.6643.6643.60
July 02, 2025643.6643.6628.63643.6643.60
July 01, 2025638.7638.7623.84638.7638.70
June 30, 2025638.85638.85623.99638.85638.850
June 27, 2025637.8637.8637.8637.8637.80
June 26, 2025638635.3635.3638635.34
June 25, 2025641.1639.9639.9641.1639.91
June 24, 2025640.65640.65640.65640.65640.650
June 23, 2025647.4644.6644.6648.9644.61
June 20, 2025643.7643.7643.7643.7643.70
June 19, 2025646.1646.1646.1646.1646.10
June 18, 2025645.4645.4645.4645.4645.40
June 17, 2025639641.6641.6641.66390
June 16, 2025638.4637.4637.4638.4637.40
June 13, 2025636.8636.8636.8636.8636.80
June 12, 2025640.6639.95639.95640.7639.953
June 11, 2025637.55637.55637.55637.55637.550
June 10, 2025638.3638.3638.3638.3638.30
June 09, 2025633.6636.8636.8636.8633.60
June 06, 2025636.45636.45636.45636.45636.450
June 05, 2025636.45636.45636.45636.45636.450
June 04, 2025638.25638.25638.25638.25638.250
June 03, 2025639.9638.35638.35640637.223
June 02, 2025637.7634.7634.7637.9634.711
May 30, 2025639.3639.3639.3639.3639.30
May 29, 2025638638638638637.81
May 28, 2025637.35637.35637.35637.35637.350
May 27, 2025629.7635.8635.8635.8629.77
May 23, 2025635631.8631.8637.2631.86
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved