L&G USD Corporate Bond Screened UCITS ETF USD Distributing (USDG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USDG.L Historical Return
If you invested 1000 GBp in L&G USD Corporate Bond Screened UCITS ETF USD (USDG.L) since IPO date, it would be worth 744.51 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 998.28 GBp, while 1000 GBp invested 1 year ago would be worth 958.61 GBp. This corresponds to total returns of -25.55%, -0.17%, -4.14%, respectively, with annualized returns of -4.94%, -0.03%, -4.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 623.8 | 626.75 | 626.75 | 626.75 | 623.8 | 2 |
| November 05, 2026 | 628.1 | 625.7 | 625.7 | 628.1 | 625.7 | 2 |
| November 03, 2026 | 625.5 | 625 | 625 | 625.5 | 621.2 | 73 |
| November 02, 2026 | 626.9 | 626.35 | 626.35 | 627 | 626.35 | 3 |
| October 26, 2026 | 628.9 | 627.35 | 627.35 | 628.9 | 627.35 | 2 |
| October 22, 2026 | 623.1 | 625.3 | 625.3 | 625.3 | 623.1 | 4 |
| October 08, 2026 | 626.5 | 624.6 | 624.6 | 626.5 | 624.6 | 3 |
| October 06, 2026 | 619.1 | 622.2 | 622.2 | 622.2 | 619.1 | 1 |
| October 05, 2026 | 623.3 | 621.65 | 621.65 | 623.6 | 621.65 | 30,170 |
| October 01, 2026 | 623.2 | 621.75 | 621.75 | 623.2 | 621.75 | 2 |
| September 29, 2026 | 623.4 | 622.6 | 622.6 | 623.7 | 622.6 | 29,503 |
| September 25, 2026 | 626.9 | 623.25 | 623.25 | 626.9 | 623.25 | 0 |
| September 24, 2026 | 628.4 | 626.7 | 626.7 | 628.4 | 626.7 | 6 |
| September 22, 2026 | 627.5 | 627.75 | 627.75 | 628.6 | 627.5 | 43,653 |
| September 21, 2026 | 628.6 | 627.55 | 627.55 | 628.8 | 627.55 | 3 |
| September 18, 2026 | 629.9 | 624.8 | 624.8 | 629.9 | 624.8 | 2 |
| September 16, 2026 | 620.4 | 622.35 | 622.35 | 622.35 | 620.4 | 1 |
| September 15, 2026 | 619.5 | 618.35 | 618.35 | 619.5 | 618.35 | 3 |
| September 10, 2026 | 622.6 | 618.7 | 618.7 | 622.6 | 618.7 | 5 |
| September 08, 2026 | 623.2 | 621.2 | 621.2 | 623.2 | 621.2 | 3 |
| September 04, 2026 | 624.6 | 622.3 | 622.3 | 624.6 | 622.3 | 0 |
| September 02, 2026 | 624 | 622.45 | 622.45 | 624 | 622.45 | 3 |
| August 27, 2026 | 625 | 623.3 | 623.3 | 625 | 623.3 | 4 |
| August 20, 2026 | 620.7 | 617.65 | 617.65 | 620.7 | 617.65 | 1 |
| August 18, 2026 | 621.6 | 620.45 | 620.45 | 621.9 | 620.45 | 80,575 |
| August 14, 2026 | 626.6 | 622.25 | 622.25 | 626.6 | 622.25 | 1,945 |
| August 13, 2026 | 627.1 | 626.3 | 626.3 | 627.5 | 626.3 | 2,673 |
| August 12, 2026 | 624.5 | 624.95 | 624.95 | 625 | 624.5 | 3,092 |
| August 11, 2026 | 627.2 | 624.05 | 624.05 | 627.3 | 624.05 | 4 |
| August 07, 2026 | 627 | 625.9 | 625.9 | 627.7 | 625.9 | 5,934 |
| July 31, 2026 | 627.9 | 623.7 | 623.7 | 628.2 | 623.7 | 40 |
| July 30, 2026 | 630.5 | 625.8 | 625.8 | 630.5 | 625.8 | 6 |
| July 29, 2026 | 635.14 | 633.85 | 633.85 | 635.14 | 633.85 | 158 |
| July 24, 2026 | 628.3 | 630.3 | 630.3 | 631.9 | 628.3 | 4 |
| July 23, 2026 | 630.2 | 630.4 | 630.4 | 630.4 | 628.6 | 6 |
| July 22, 2026 | 631.7 | 630.25 | 630.25 | 631.7 | 630.25 | 1 |
| July 16, 2026 | 627 | 628.3 | 628.3 | 630.4 | 627 | 4 |
| July 15, 2026 | 647.2 | 643.85 | 643.85 | 648.3 | 643.85 | 5 |
AD
