L&G USD Corporate Bond Screened UCITS ETF USD Distributing (USDG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USDG.L Historical Return
If you invested 1000 GBp in L&G USD Corporate Bond Screened UCITS ETF USD (USDG.L) since IPO date, it would be worth 740.89 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,018.07 GBp, while 1000 GBp invested 1 year ago would be worth 980.69 GBp. This corresponds to total returns of -25.91%, 1.81%, -1.93%, respectively, with annualized returns of -5.26%, 0.36%, -1.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USDG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 627.9 | 623.7 | 623.7 | 628.2 | 623.7 | 40 |
| July 30, 2026 | 630.5 | 625.8 | 625.8 | 630.5 | 625.8 | 6 |
| July 29, 2026 | 635.14 | 633.85 | 633.85 | 635.14 | 633.85 | 158 |
| July 24, 2026 | 628.3 | 630.3 | 630.3 | 631.9 | 628.3 | 4 |
| July 23, 2026 | 630.2 | 630.4 | 630.4 | 630.4 | 628.6 | 6 |
| July 22, 2026 | 631.7 | 630.25 | 630.25 | 631.7 | 630.25 | 1 |
| July 16, 2026 | 627 | 628.3 | 628.3 | 630.4 | 627 | 4 |
| July 15, 2026 | 647.2 | 643.85 | 643.85 | 648.3 | 643.85 | 5 |
| July 07, 2026 | 653.4 | 651.15 | 651.15 | 653.4 | 651.15 | 4 |
| July 06, 2026 | 657.4 | 653.9 | 653.9 | 657.4 | 653.9 | 3 |
| July 02, 2026 | 657.4 | 654.25 | 654.25 | 657.4 | 654.25 | 5 |
| July 01, 2026 | 660.4 | 658.1 | 658.1 | 660.4 | 658.1 | 3 |
| June 24, 2026 | 664 | 665 | 665 | 665 | 664 | 2 |
| June 23, 2026 | 659 | 660.75 | 660.75 | 660.75 | 659 | 3 |
| June 19, 2026 | 657.8 | 657.75 | 657.75 | 659.7 | 657.75 | 4 |
| June 18, 2026 | 658.3 | 660.5 | 660.5 | 660.5 | 658.3 | 5 |
| June 12, 2026 | 650.3 | 649.95 | 649.95 | 650.3 | 649.95 | 4 |
| June 11, 2026 | 650 | 651.7 | 651.7 | 651.7 | 650 | 43 |
| June 09, 2026 | 649 | 647.4 | 647.4 | 649.7 | 647.4 | 5 |
| June 08, 2026 | 650.7 | 650.4 | 650.4 | 651.4 | 650.4 | 16 |
| June 05, 2026 | 649 | 648.8 | 648.8 | 649.1 | 648.8 | 3 |
| June 04, 2026 | 649.8 | 648.9 | 648.9 | 649.8 | 646.8 | 72 |
| June 03, 2026 | 645.6 | 646.7 | 646.7 | 646.7 | 645.6 | 2 |
| June 02, 2026 | 649.8 | 647.45 | 647.45 | 649.8 | 647.45 | 1 |
| May 26, 2026 | 639.8 | 645.65 | 645.65 | 645.65 | 639.8 | 4 |
| May 21, 2026 | 643 | 643.35 | 643.35 | 644.7 | 643 | 5 |
| May 20, 2026 | 640.3 | 641.6 | 641.6 | 641.6 | 640.3 | 2 |
| May 19, 2026 | 640.55 | 640.55 | 640.55 | 640.55 | 640.55 | 3 |
| May 15, 2026 | 648.2 | 650.9 | 650.9 | 650.9 | 648.2 | 1 |
| May 14, 2026 | 642.9 | 644.65 | 644.65 | 644.65 | 642.9 | 1 |
| May 13, 2026 | 642.8 | 640.65 | 640.65 | 644.1 | 640.65 | 28 |
| May 11, 2026 | 640.4 | 637.8 | 637.8 | 640.9 | 637.8 | 4 |
| May 07, 2026 | 642.6 | 639.3 | 639.3 | 642.6 | 639.3 | 6 |
| May 05, 2026 | 641.5 | 639.55 | 639.55 | 641.5 | 639.55 | 3 |
| April 27, 2026 | 640.1 | 640.5 | 640.5 | 640.5 | 640.1 | 2 |
| April 24, 2026 | 646.7 | 644.15 | 644.15 | 646.9 | 644.15 | 4 |
| April 23, 2026 | 645.8 | 645.45 | 645.45 | 646 | 645.45 | 8 |
| April 22, 2026 | 644.5 | 645.15 | 645.15 | 645.15 | 644.5 | 0 |
| April 21, 2026 | 645.2 | 644.25 | 644.25 | 645.2 | 644.25 | 0 |
| April 20, 2026 | 643.4 | 643.9 | 643.9 | 645.1 | 643.4 | 0 |
| April 17, 2026 | 643.5 | 644.15 | 644.15 | 644.15 | 643.5 | 0 |
| April 10, 2026 | 648.4 | 644.65 | 644.65 | 648.4 | 644.65 | 0 |
| April 09, 2026 | 650.7 | 646.5 | 646.5 | 650.9 | 646.5 | 6 |
| April 07, 2026 | 655.9 | 649.7 | 649.7 | 655.9 | 649.7 | 5 |
AD
