648.85
+2.25(+0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 648.6 | 651.1 | 651.1 | 651.1 | 647 | 1 |
| February 18, 2026 | 646.6 | 646.6 | 646.6 | 646.6 | 646.6 | 0 |
| February 17, 2026 | 642.5 | 647.85 | 647.85 | 647.85 | 642.5 | 2 |
| February 16, 2026 | 641.1 | 643.65 | 643.65 | 643.65 | 641.1 | 0 |
| February 13, 2026 | 642.85 | 642.85 | 642.85 | 642.85 | 642.85 | 0 |
| February 12, 2026 | 639.3 | 641.4 | 641.4 | 641.4 | 638.7 | 93,903 |
| February 11, 2026 | 638.2 | 638.2 | 638.2 | 638.2 | 638.2 | 0 |
| February 10, 2026 | 637.8 | 638.3 | 638.3 | 638.3 | 637.8 | 5 |
| February 09, 2026 | 638.1 | 636 | 636 | 638.1 | 635.9 | 121 |
| February 06, 2026 | 636.8 | 638.45 | 638.45 | 638.45 | 636.8 | 2 |
| February 05, 2026 | 637 | 641.4 | 641.4 | 641.4 | 637 | 2 |
| February 04, 2026 | 634.6 | 634.6 | 634.6 | 634.6 | 634.6 | 0 |
| February 03, 2026 | 632.9 | 632.9 | 632.9 | 632.9 | 632.9 | 0 |
| February 02, 2026 | 635.1 | 635.1 | 635.1 | 635.1 | 635.1 | 0 |
| January 30, 2026 | 631.85 | 631.85 | 631.85 | 631.85 | 631.85 | 0 |
| January 29, 2026 | 626.6 | 628.9 | 628.9 | 628.9 | 626.6 | 8 |
| January 28, 2026 | 629.74 | 629.5 | 629.5 | 629.74 | 629.5 | 93 |
| January 27, 2026 | 630.5 | 630.15 | 630.15 | 630.5 | 630.15 | 26 |
| January 26, 2026 | 633.1 | 633.35 | 633.35 | 633.35 | 633.1 | 26 |
| January 23, 2026 | 642 | 638.55 | 638.55 | 642 | 638.55 | 4 |
| January 22, 2026 | 642.8 | 642.8 | 642.8 | 642.8 | 642.8 | 0 |
| January 21, 2026 | 644.6 | 644.6 | 644.6 | 644.6 | 644.6 | 0 |
| January 20, 2026 | 640.9 | 640.9 | 640.9 | 640.9 | 640.9 | 0 |
| January 19, 2026 | 642.85 | 642.85 | 642.85 | 642.85 | 642.85 | 0 |
| January 16, 2026 | 651.3 | 651.3 | 651.3 | 651.3 | 651.3 | 8 |
| January 15, 2026 | 647.6 | 649.7 | 649.7 | 649.7 | 647.6 | 8 |
| January 14, 2026 | 660.7 | 660.7 | 645.45 | 660.7 | 660.7 | 0 |
| January 13, 2026 | 661.2 | 660.05 | 660.05 | 661.2 | 660.05 | 7 |
| January 12, 2026 | 654.7 | 657.45 | 657.45 | 657.45 | 654.7 | 7 |
| January 09, 2026 | 661.6 | 660.8 | 660.8 | 661.6 | 660.8 | 5 |
| January 08, 2026 | 659.7 | 658.55 | 658.55 | 659.7 | 658.55 | 1 |
| January 07, 2026 | 658.45 | 658.45 | 658.45 | 658.45 | 658.45 | 0 |
| January 06, 2026 | 655.2 | 654.65 | 654.65 | 655.2 | 654.65 | 1 |
| January 05, 2026 | 662.6 | 654.35 | 654.35 | 662.6 | 654.35 | 26 |
| January 02, 2026 | 654.6 | 654.6 | 654.6 | 654.6 | 654.6 | 0 |
| December 31, 2025 | 659.45 | 659.45 | 659.45 | 659.45 | 659.45 | 0 |
| December 30, 2025 | 656.7 | 657.95 | 657.95 | 657.95 | 656.6 | 20,001 |
| December 29, 2025 | 657.7 | 657.7 | 657.7 | 657.7 | 657.7 | 2 |
| December 24, 2025 | 654.15 | 654.15 | 654.15 | 654.15 | 654.15 | 0 |
| December 23, 2025 | 654.95 | 654.95 | 654.95 | 654.95 | 654.95 | 0 |
| December 22, 2025 | 661.6 | 656.2 | 656.2 | 661.8 | 656.2 | 25 |
| December 19, 2025 | 662.6 | 660.7 | 660.7 | 662.6 | 660.7 | 1 |
| December 18, 2025 | 660.85 | 660.85 | 660.85 | 660.85 | 660.85 | 0 |
| December 17, 2025 | 656.7 | 656.7 | 656.7 | 656.7 | 656.7 | 0 |
| December 16, 2025 | 656.45 | 656.45 | 656.45 | 656.45 | 656.45 | 0 |
| December 15, 2025 | 658.9 | 658.95 | 658.95 | 658.95 | 658.9 | 1 |
| December 12, 2025 | 660.8 | 661.2 | 660.8 | 661.2 | 660.8 | 1 |
| December 11, 2025 | 659.95 | 659.95 | 659.95 | 659.95 | 659.95 | 0 |
| December 10, 2025 | 663.6 | 662.6 | 662.6 | 663.6 | 662.6 | 3 |
| December 09, 2025 | 661.75 | 661.75 | 661.75 | 661.75 | 661.75 | 0 |
| December 08, 2025 | 661.75 | 661.75 | 661.75 | 661.75 | 661.75 | 0 |
| December 05, 2025 | 666.1 | 662.5 | 662.5 | 666.1 | 661.3 | 19 |
| December 04, 2025 | 661.95 | 661.95 | 661.95 | 661.95 | 661.95 | 0 |
| December 03, 2025 | 669.1 | 662.8 | 662.8 | 669.1 | 662.8 | 27 |
| December 02, 2025 | 669.5 | 669.5 | 669.5 | 669.5 | 669.5 | 0 |
| December 01, 2025 | 667.4 | 667.4 | 667.4 | 667.4 | 667.4 | 0 |
| November 28, 2025 | 669.15 | 669.15 | 669.15 | 669.15 | 669.15 | 0 |
| November 27, 2025 | 666.6 | 666.2 | 666.2 | 666.6 | 666.2 | 14 |
| November 25, 2025 | 670.81 | 671.2 | 671.2 | 671.2 | 670.81 | 408 |
| November 24, 2025 | 669.6 | 673.55 | 673.55 | 673.55 | 669.6 | 4 |