L&G USD Corporate Bond Screened UCITS ETF (USDG.L) LSE

649.80

+3.05(+0.47%)

Updated at June 02 08:01AM

Currency In GBp

USDG.L Historical Return

If you invested 1000 GBp in L&G USD Corporate Bond Screened UCITS ETF USD (USDG.L) since IPO date, it would be worth 771.89 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,112.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,073 GBp. This corresponds to total returns of -22.81%, 11.29%, 7.3%, respectively, with annualized returns of -4.7%, 2.16%, 7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USDG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	639.8	645.65	645.65	645.65	639.8	4
May 21, 2026	643	643.35	643.35	644.7	643	5
May 20, 2026	640.3	641.6	641.6	641.6	640.3	2
May 19, 2026	640.55	640.55	640.55	640.55	640.55	3
May 15, 2026	648.2	650.9	650.9	650.9	648.2	1
May 14, 2026	642.9	644.65	644.65	644.65	642.9	1
May 13, 2026	642.8	640.65	640.65	644.1	640.65	28
May 11, 2026	640.4	637.8	637.8	640.9	637.8	4
May 07, 2026	642.6	639.3	639.3	642.6	639.3	6
May 05, 2026	641.5	639.55	639.55	641.5	639.55	3
April 27, 2026	640.1	640.5	640.5	640.5	640.1	2
April 24, 2026	646.7	644.15	644.15	646.9	644.15	4
April 23, 2026	645.8	645.45	645.45	646	645.45	8
April 22, 2026	644.5	645.15	645.15	645.15	644.5	0
April 21, 2026	645.2	644.25	644.25	645.2	644.25	0
April 20, 2026	643.4	643.9	643.9	645.1	643.4	0
April 17, 2026	643.5	644.15	644.15	644.15	643.5	0
April 10, 2026	648.4	644.65	644.65	648.4	644.65	0
April 09, 2026	650.7	646.5	646.5	650.9	646.5	6
April 07, 2026	655.9	649.7	649.7	655.9	649.7	5
April 01, 2026	655.4	649.8	649.8	655.4	649.8	0
March 31, 2026	652.8	652.1	652.1	652.8	652.1	0
March 30, 2026	647.4	651.95	651.95	651.95	647.4	3
March 27, 2026	643.8	643.8	643.8	643.8	643.8	0
March 26, 2026	643.6	642.08	643	643.6	642.08	1,629
March 25, 2026	643.2	664.1	664.1	664.1	643.2	1,486
March 24, 2026	641.2	642.45	642.45	642.45	641.2	5
March 23, 2026	645.8	641	641	645.8	641	7
March 20, 2026	643.35	643.35	643.35	643.35	643.35	0
March 19, 2026	646.5	644.75	644.75	646.5	644.75	4
March 18, 2026	648.05	648.05	648.05	648.05	648.05	0
March 17, 2026	648.4	648	648	648.4	648	4
March 16, 2026	647.35	647.35	647.35	647.35	647.35	0
March 13, 2026	647.95	647.95	647.95	647.95	647.95	0
March 12, 2026	646.4	644.5	644.5	646.9	644.5	4
March 11, 2026	643.8	644.65	644.65	644.65	643.8	6
March 10, 2026	647.65	647.65	647.65	647.65	647.65	0
March 09, 2026	-1	-1	650	-1	-1	0
March 06, 2026	653.1	649.45	649.45	653.1	649.45	0
March 05, 2026	655.4	645.15	645.15	656.2	645.15	4
March 04, 2026	-1	-1	654.55	-1	-1	0
March 03, 2026	650.7	654.95	654.95	654.95	650.7	105
March 02, 2026	659.2	653	653	659.3	653	40
February 27, 2026	652.05	652.05	652.05	652.05	652.05	0
February 26, 2026	651	648	648	651	648	6
February 25, 2026	646.8	646.8	646.8	646.8	646.8	0
February 24, 2026	650	646.7	646.7	650	646.7	131,733
February 23, 2026	646.6	649.45	649.45	650.5	646.5	129
February 20, 2026	648.85	648.85	648.85	648.85	648.85	0
February 19, 2026	648.6	651.1	651.1	651.1	647	1
February 18, 2026	646.6	646.6	646.6	646.6	646.6	0
February 17, 2026	642.5	647.85	647.85	647.85	642.5	2
February 16, 2026	641.1	643.65	643.65	643.65	641.1	0
February 13, 2026	642.85	642.85	642.85	642.85	642.85	0
February 12, 2026	639.3	641.4	641.4	641.4	638.7	93,903
February 11, 2026	638.2	638.2	638.2	638.2	638.2	0
February 10, 2026	637.8	638.3	638.3	638.3	637.8	5
February 09, 2026	638.1	636	636	638.1	635.9	121
February 06, 2026	636.8	638.45	638.45	638.45	636.8	2
February 05, 2026	637	641.4	641.4	641.4	637	2