662.80
-6.7(-1.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 669.1 | 662.8 | 662.8 | 669.1 | 662.8 | 27 |
| December 02, 2025 | 669.5 | 669.5 | 669.5 | 669.5 | 669.5 | 0 |
| December 01, 2025 | 667.4 | 667.4 | 667.4 | 667.4 | 667.4 | 0 |
| November 28, 2025 | 669.15 | 669.15 | 669.15 | 669.15 | 669.15 | 0 |
| November 27, 2025 | 666.6 | 666.2 | 666.2 | 666.6 | 666.2 | 14 |
| November 25, 2025 | 670.81 | 671.2 | 671.2 | 671.2 | 670.81 | 408 |
| November 24, 2025 | 669.6 | 673.55 | 673.55 | 673.55 | 669.6 | 4 |
| November 21, 2025 | 673.39 | 672 | 672 | 673.39 | 672 | 408 |
| November 20, 2025 | 671.5 | 672.05 | 672.05 | 672.05 | 671.5 | 8 |
| November 19, 2025 | 664.4 | 672.25 | 672.25 | 672.25 | 664.4 | 8 |
| November 18, 2025 | 670.5 | 668.75 | 668.75 | 670.5 | 668.75 | 23 |
| November 17, 2025 | 670 | 668 | 668 | 670 | 665.7 | 23 |
| November 14, 2025 | 668.6 | 668.15 | 668.15 | 669.6 | 668.15 | 19 |
| November 13, 2025 | 666.05 | 666.05 | 666.05 | 666.05 | 666.05 | 0 |
| November 12, 2025 | 671.1 | 671.1 | 671.1 | 671.1 | 671.1 | 0 |
| November 11, 2025 | 674 | 669.3 | 669.3 | 674.1 | 668.3 | 10 |
| November 10, 2025 | 667.1 | 668.45 | 668.45 | 669.6 | 666.5 | 28 |
| November 07, 2025 | 674.7 | 666.65 | 666.65 | 674.7 | 666.65 | 3 |
| November 06, 2025 | 673.1 | 671.1 | 671.1 | 673.1 | 671.1 | 0 |
| November 05, 2025 | 673 | 673 | 673 | 673 | 673 | 0 |
| November 04, 2025 | 674.35 | 674.35 | 674.35 | 674.35 | 674.35 | 0 |
| November 03, 2025 | 667.4 | 667.4 | 667.4 | 667.4 | 667.4 | 0 |
| October 31, 2025 | 672.9 | 669.7 | 669.7 | 672.9 | 669.7 | 9 |
| October 30, 2025 | 671.9 | 671.5 | 671.5 | 671.9 | 670.7 | 13 |
| October 29, 2025 | 670.15 | 670.15 | 670.15 | 670.15 | 670.15 | 0 |
| October 28, 2025 | 667.55 | 667.55 | 667.55 | 667.55 | 667.55 | 0 |
| October 27, 2025 | 661.4 | 667 | 667 | 669.2 | 661.4 | 14 |
| October 24, 2025 | 666.55 | 666.55 | 666.55 | 666.55 | 666.55 | 0 |
| October 23, 2025 | 665.9 | 665.9 | 665.9 | 665.9 | 665.9 | 0 |
| October 22, 2025 | 662.3 | 662.3 | 662.3 | 662.3 | 662.3 | 0 |
| October 21, 2025 | 662.6 | 662.6 | 662.6 | 662.6 | 662.6 | 0 |
| October 20, 2025 | 660.75 | 660.75 | 660.75 | 660.75 | 660.75 | 0 |
| October 17, 2025 | 660 | 659.65 | 659.65 | 660 | 659.65 | 2 |
| October 16, 2025 | 663.4 | 657.55 | 657.55 | 663.4 | 657.55 | 1 |
| October 15, 2025 | 660.75 | 660.75 | 660.75 | 660.75 | 660.75 | 0 |
| October 14, 2025 | 664.7 | 663.25 | 663.25 | 664.7 | 663.25 | 40,000 |
| October 13, 2025 | 661.65 | 661.65 | 661.65 | 661.65 | 661.65 | 0 |
| October 10, 2025 | 663.3 | 660.05 | 660.05 | 663.3 | 660.05 | 4 |
| October 09, 2025 | 659.85 | 659.85 | 659.85 | 659.85 | 659.85 | 0 |
| October 08, 2025 | 657.4 | 657.4 | 657.4 | 657.4 | 657.4 | 0 |
| October 07, 2025 | 653.75 | 653.75 | 653.75 | 653.75 | 653.75 | 0 |
| October 06, 2025 | 653.8 | 651.8 | 651.8 | 653.8 | 651.8 | 200 |
| October 03, 2025 | 653.1 | 653.1 | 653.1 | 653.1 | 653.1 | 0 |
| October 02, 2025 | 656.2 | 656.2 | 656.2 | 656.2 | 656.2 | 0 |
| October 01, 2025 | 654.8 | 651.6 | 651.6 | 654.8 | 651.6 | 0 |
| September 30, 2025 | 653.7 | 653.7 | 653.7 | 653.7 | 653.7 | 0 |
| September 29, 2025 | 653.8 | 653.8 | 653.8 | 653.8 | 653.8 | 0 |
| September 26, 2025 | 652.2 | 652.2 | 652.2 | 652.2 | 652.2 | 0 |
| September 25, 2025 | 654.05 | 654.05 | 654.05 | 654.05 | 654.05 | 0 |
| September 24, 2025 | 651.7 | 651.7 | 651.7 | 651.7 | 651.7 | 0 |
| September 23, 2025 | 649.5 | 649.5 | 649.5 | 649.5 | 649.5 | 0 |
| September 22, 2025 | 655 | 650 | 650 | 655 | 650 | 43 |
| September 19, 2025 | 653.6 | 651.05 | 651.05 | 653.6 | 651.05 | 2 |
| September 18, 2025 | 650.6 | 647.85 | 647.85 | 650.6 | 646.7 | 4 |
| September 17, 2025 | 645.8 | 644.8 | 644.8 | 645.8 | 645.8 | 0 |
| September 16, 2025 | 647.7 | 645.9 | 645.9 | 647.7 | 645.9 | 1 |
| September 15, 2025 | 646.7 | 648.1 | 648.1 | 648.1 | 646.7 | 8 |
| September 12, 2025 | 651.4 | 648.05 | 648.05 | 651.4 | 648.05 | 0 |
| September 11, 2025 | 648.6 | 648.6 | 648.6 | 648.6 | 648.6 | 0 |
| September 10, 2025 | 648.2 | 647.7 | 647.7 | 648.2 | 647.7 | 0 |