SPDR S&P US Dividend Aristocrats UCITS ETF (USDV.L) LSE

57.12

-0.19(-0.33%)

Updated at December 24 12:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202557.3257.1257.1257.3257.0715,818
December 23, 202557.3457.3157.3157.4557.2819,519
December 22, 202557.5457.5557.5557.7357.2310,362
December 19, 202558.1758.0957.7758.2258.0214,630
December 18, 202558.3958.4558.1358.5458.168,382
December 17, 202558.3558.2757.9558.5958.2519,132
December 16, 202558.6258.0758.0758.6458.0316,213
December 15, 202558.6658.3958.3958.6758.3613,540
December 12, 202558.4258.5758.5758.6458.415,827
December 11, 202557.8658.2558.2558.2657.7142,637
December 10, 202557.5157.6557.6557.7257.3312,250
December 09, 202557.5457.7257.7257.9157.3917,001
December 08, 202558.0457.8557.8558.1457.7132,800
December 05, 202557.958.2258.2258.3157.626,345
December 04, 202558.0757.9457.9458.3757.614,439
December 03, 202558.157.9857.9858.357.8916,954
December 02, 202558.4558.2158.2158.8758.0915,628
December 01, 202558.5258.7258.7258.8458.415,076
November 28, 202558.9758.7558.7558.9758.175,613
November 27, 202558.5558.4358.4358.6358.426,527
November 26, 202558.6158.6158.6158.6758.227,796
November 25, 202558.0358.3258.3258.3857.9113,654
November 24, 202558.4158.1458.1458.4557.9519,395
November 21, 202557.5258.2258.2258.2257.5134,142
November 20, 202557.7457.857.857.9957.735,371
November 19, 202557.857.6757.6758.0557.6214,452
November 18, 202557.5157.7157.7157.7957.419,703
November 17, 20255857.8757.8758.1357.8322,924
November 14, 202558.2658.0958.0958.4657.8727,230
November 13, 202558.5458.4158.4158.5758.2913,955
November 12, 202558.3558.5258.5258.7558.0318,338
November 11, 202557.8257.9957.9958.0557.6813,081
November 10, 202557.5257.2757.2757.7357.2532,151
November 07, 202557.3657.3757.3757.5357.1610,328
November 06, 202557.6757.5657.5657.8857.523,523
November 05, 202557.7757.6557.6557.957.6312,911
November 04, 202557.257.5257.5257.7757.1323,963
November 03, 202557.6557.2157.2157.915721,087
October 31, 202557.4357.7157.7157.7857.4110,752
October 30, 202557.6257.9857.9858.1557.4711,374
October 29, 202557.9557.7457.7458.2157.6110,845
October 28, 202558.0758.0958.0958.4858.0118,373
October 27, 202558.1758.0258.0258.257.8643,306
October 24, 20255858.1758.1758.3657.879,556
October 23, 202557.9857.7357.7358.1457.648,578
October 22, 202558.1658.1258.1258.2157.8327,832
October 21, 202557.8657.9657.9658.1457.7717,280
October 20, 202557.5157.5557.5557.757.3125,298
October 17, 202556.6957.2457.2457.356.3843,912
October 16, 202557.5457.3857.3857.5657.3418,500
October 15, 202557.957.5857.5858.1757.5812,758
October 14, 202557.3657.5657.5657.6857.1659,734
October 13, 202557.3357.4157.4157.4456.9533,946
October 10, 202557.9357.4257.4258.1757.3911,018
October 09, 202558.0558.0558.0558.1857.623,534
October 08, 202557.8457.8857.8857.9457.5823,669
October 07, 202557.6257.7757.7758.1257.615,111
October 06, 202558.0857.7157.7158.0957.5436,373
October 03, 202557.5957.7557.7557.9957.499,394
October 02, 202557.3857.5457.5457.7757.2926,203
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved