State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (USDV.L) LSE

60.87

+0.02(+0.03%)

Updated at June 02 04:35PM

Currency In GBP

USDV.L Historical Return

If you invested £1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (USDV.L) 10 years ago, it would be worth £2,502.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,380.59, while £1000 invested 1 year ago would be worth £1,139.03. This corresponds to total returns of 150.29%, 38.06%, 13.9%, respectively, with annualized returns of 9.6%, 6.66%, 13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.74	60.87	60.87	60.94	60.61	14,405
June 01, 2026	61.09	60.85	60.85	61.35	60.8	7,839
May 29, 2026	61.58	61.39	61.39	61.93	61.24	7,200
May 28, 2026	61.98	61.74	61.74	62.07	61.53	14,668
May 27, 2026	61.83	61.84	61.84	62.02	61.72	17,264
May 26, 2026	61.75	61.65	61.65	61.97	61.51	29,527
May 22, 2026	61.37	61.5	61.5	61.74	61.19	20,254
May 21, 2026	60.92	60.9	60.9	61.13	60.51	14,342
May 20, 2026	61	60.67	60.67	61.11	60.58	16,222
May 19, 2026	61	61	61	61.21	60.62	5,948
May 18, 2026	60.22	60.73	60.73	60.91	60.12	10,774
May 15, 2026	61.11	60.72	60.72	61.11	60.72	14,388
May 14, 2026	59.99	60.52	60.52	60.62	59.99	10,854
May 13, 2026	60.3	59.93	59.93	60.53	59.9	13,284
May 12, 2026	60.22	60.23	60.23	60.56	60.1	14,021
May 11, 2026	60.11	59.82	59.82	60.35	59.79	20,181
May 08, 2026	60.54	60.17	60.17	60.58	60.06	8,981
May 07, 2026	60.76	60.46	60.46	60.77	60.07	23,688
May 06, 2026	60.48	60.68	60.68	60.76	60.36	30,040
May 05, 2026	60.22	60.36	60.36	60.4	59.95	9,178
May 01, 2026	60.8	60.72	60.72	61.28	60.72	28,181
April 30, 2026	60.46	60.79	60.79	61.05	60.02	11,118
April 29, 2026	60.74	60.53	60.53	60.87	60.42	27,262
April 28, 2026	60.75	60.85	60.85	61.2	60.56	13,759
April 27, 2026	60.44	60.53	60.53	60.83	60.36	15,050
April 24, 2026	61.15	60.72	60.72	61.24	60.72	17,975
April 23, 2026	60.45	61.04	61.04	61.04	60.36	23,815
April 22, 2026	60.67	60.44	60.44	60.88	60.44	11,798
April 21, 2026	61.02	60.66	60.66	61.14	60.66	9,401
April 20, 2026	60.69	61.04	61.04	61.2	60.62	22,302
April 17, 2026	60.44	60.7	60.7	60.71	60.18	16,195
April 16, 2026	59.73	60.19	60.19	60.31	59.61	11,528
April 15, 2026	60.07	59.62	59.62	60.12	59.54	15,167
April 14, 2026	60.13	60.03	60.03	60.26	59.58	8,459
April 13, 2026	60.47	60.03	60.03	60.57	60.03	11,275
April 10, 2026	61.24	60.72	60.72	61.28	60.68	14,870
April 09, 2026	61.09	61.09	61.09	61.2	60.83	14,304
April 08, 2026	60.92	60.58	60.58	60.92	60.21	39,170
April 07, 2026	60.84	60.75	60.75	61.02	60.66	19,703
April 02, 2026	60.56	61.01	61.01	61.11	60.48	187,859
April 01, 2026	60.78	60.63	60.63	60.98	60.5	13,540
March 31, 2026	60.87	60.61	60.61	61.16	60.32	25,903
March 30, 2026	60.16	60.98	60.98	61.06	60.16	13,465
March 27, 2026	60.44	60.49	60.49	60.49	60.21	9,857
March 26, 2026	60.03	60.35	60.35	60.53	59.87	9,333
March 25, 2026	60.16	60.11	60.11	60.33	59.83	9,466
March 24, 2026	59.43	60.15	60.15	60.16	59.24	21,844
March 23, 2026	59.3	59.56	59.56	62.72	59.05	14,033
March 20, 2026	60.1	60.06	59.74	60.34	60	11,008
March 19, 2026	61	60.21	59.89	61.09	60.14	12,990
March 18, 2026	61.74	61.23	60.9	62	61.12	8,669
March 17, 2026	61.87	61.88	61.55	62.12	61.49	14,880
March 16, 2026	62.12	61.87	61.54	62.24	61.84	51,225
March 13, 2026	61.57	62.16	61.83	62.48	61.47	11,720
March 12, 2026	61.36	61.73	61.4	61.86	61.25	9,995
March 11, 2026	61.72	61.49	61.16	61.79	61.3	19,463
March 10, 2026	61.94	61.98	61.65	62.19	61.55	18,964
March 09, 2026	61.95	61.84	61.51	62.29	61.53	22,421
March 06, 2026	63.03	62.11	61.78	63.07	61.95	18,761
March 05, 2026	63.8	63.27	62.93	63.96	63.22	30,150