State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD (USDV.L) LSE

Currency In GBP

AD

USDV.L Historical Return

If you invested £1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (USDV.L) 10 years ago, it would be worth £2,316.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,425.51, while £1000 invested 1 year ago would be worth £1,108.4. This corresponds to total returns of 131.61%, 42.55%, 10.84%, respectively, with annualized returns of 8.76%, 7.35%, 10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202662.662.3462.3462.8362.3112,633
September 09, 202662.9162.4862.4863.1162.4822,844
September 08, 202663.2563.1563.1563.4463.126,768
September 07, 202663.463.2463.2463.5863.1411,422
September 04, 202663.8463.8463.8463.9863.6922,973
September 03, 202663.963.9863.9864.2763.7613,428
September 02, 202663.6863.9463.9464.0463.537,444
September 01, 202663.7763.6763.6764.0263.6126,725
August 28, 202664.1664.1264.1264.3664.056,352
August 27, 202664.2964.1664.1664.3763.8410,199
August 26, 202664.1464.4364.4364.6164.0410,128
August 25, 202664.4864.164.164.5763.947,027
August 24, 202664.2764.3964.3964.664.1917,076
August 21, 202663.9264.2564.2564.4263.8815,019
August 20, 202664.3864.5264.5264.5764.0359,795
August 19, 202664.5264.6964.6964.9264.1532,891
August 18, 202664.2164.564.564.664.17,775
August 17, 202664.4364.0364.0364.564.0344,879
August 14, 202664.8564.6364.6364.8564.446,235
August 13, 202664.7464.6764.6764.9864.68,217
August 12, 202664.5764.464.464.5964.128,630
August 11, 202664.3764.564.564.7564.3325,098
August 10, 202664.6364.3564.3564.6364.111,173
August 07, 202664.3864.3664.3664.6164.029,195
August 06, 202664.7464.464.464.8264.3514,858
August 05, 202664.664.1164.1164.8664.1120,932
August 04, 202664.1164.0864.0864.1663.377,920
August 03, 202663.6463.9263.9264.3963.628,329
July 31, 202664.0163.4963.4964.1363.433,440
July 30, 202665.1763.5263.5265.363.423,216
July 29, 202666.1865.8365.8366.2465.719,662
July 28, 202665.2966.3566.3566.665.1418,265
July 27, 202664.765.1365.1365.364.5815,096
July 24, 202664.0364.5464.5464.5963.839,500
July 23, 202663.8563.9763.9764.0663.534,961
July 22, 202663.4563.7163.7163.8763.36,476
July 21, 202663.363.3763.3763.5663.198,150
July 20, 202663.5663.5263.5263.7163.388,057
July 17, 202663.7664.0464.0464.7663.7318,380
July 16, 202662.4363.6663.6663.6662.2358,846
July 15, 202663.0662.8262.8263.2562.8222,548
July 14, 202663.9563.2463.2463.9563.1711,436
July 13, 202663.863.8763.8764.2863.6714,293
July 10, 202663.163.4763.4763.686310,169
July 09, 202663.3563.4863.4863.5263.115,709
July 08, 202664.1563.6963.6964.3963.558,358
July 07, 202664.1464.4964.4964.7964.1330,756
July 06, 202664.5463.8663.8664.5463.767,265
July 03, 202664.0664.364.364.7164.013,825
July 02, 202663.6763.8963.8963.9863.4212,692
July 01, 202663.4663.8163.8163.9363.189,849
June 30, 202663.8363.4963.4963.9963.4313,208
June 29, 202663.9963.4763.4764.1663.4721,936
June 26, 202663.8164.1564.1564.1863.629,253
June 25, 202663.5363.7663.7664.2563.1125,742
June 24, 202662.8963.5563.5563.5562.7523,130
June 23, 202662.3362.862.862.886214,052
June 22, 202662.6262.662.662.7662.3112,252
June 19, 202662.7262.9662.9663.162.639,571
June 18, 202662.6762.9662.9663.0762.5422,074
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved