State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD (USDV.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USDV.L Historical Return
If you invested £1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (USDV.L) 10 years ago, it would be worth £2,176.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,411.31, while £1000 invested 1 year ago would be worth £1,083.27. This corresponds to total returns of 117.65%, 41.13%, 8.33%, respectively, with annualized returns of 8.09%, 7.14%, 8.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USDV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 60.81 | 61.5 | 61.5 | 61.64 | 60.79 | 22,164 |
| September 30, 2026 | 61.65 | 61.43 | 61.43 | 61.73 | 61.35 | 16,350 |
| September 29, 2026 | 61.8 | 61.57 | 61.57 | 61.84 | 61.53 | 62,514 |
| September 28, 2026 | 62.13 | 61.53 | 61.53 | 62.2 | 61.49 | 14,967 |
| September 25, 2026 | 61.78 | 61.81 | 61.81 | 61.87 | 61.6 | 4,455 |
| September 24, 2026 | 62.14 | 62.02 | 62.02 | 62.58 | 62.02 | 15,417 |
| September 23, 2026 | 62.24 | 62.32 | 62.32 | 62.51 | 62.17 | 13,238 |
| September 22, 2026 | 61.98 | 62.05 | 62.05 | 62.42 | 61.9 | 42,412 |
| September 21, 2026 | 62.23 | 62.01 | 62.01 | 62.42 | 61.8 | 22,142 |
| September 18, 2026 | 62.77 | 62.37 | 62.37 | 62.93 | 62.32 | 4,667 |
| September 17, 2026 | 62.88 | 62.82 | 62.82 | 63.14 | 62.76 | 14,264 |
| September 16, 2026 | 62.89 | 62.89 | 62.89 | 63.05 | 62.81 | 19,190 |
| September 15, 2026 | 62.97 | 62.87 | 62.87 | 63.02 | 62.73 | 14,544 |
| September 11, 2026 | 62.55 | 62.39 | 62.39 | 62.78 | 62.31 | 7,605 |
| September 10, 2026 | 62.6 | 62.34 | 62.34 | 62.83 | 62.31 | 12,633 |
| September 09, 2026 | 62.91 | 62.48 | 62.48 | 63.11 | 62.48 | 22,844 |
| September 08, 2026 | 63.25 | 63.15 | 63.15 | 63.44 | 63.12 | 6,768 |
| September 07, 2026 | 63.4 | 63.24 | 63.24 | 63.58 | 63.14 | 11,422 |
| September 04, 2026 | 63.84 | 63.84 | 63.84 | 63.98 | 63.69 | 22,973 |
| September 03, 2026 | 63.9 | 63.98 | 63.98 | 64.27 | 63.76 | 13,428 |
| September 02, 2026 | 63.68 | 63.94 | 63.94 | 64.04 | 63.53 | 7,444 |
| September 01, 2026 | 63.77 | 63.67 | 63.67 | 64.02 | 63.61 | 26,725 |
| August 28, 2026 | 64.16 | 64.12 | 64.12 | 64.36 | 64.05 | 6,352 |
| August 27, 2026 | 64.29 | 64.16 | 64.16 | 64.37 | 63.84 | 10,199 |
| August 26, 2026 | 64.14 | 64.43 | 64.43 | 64.61 | 64.04 | 10,128 |
| August 25, 2026 | 64.48 | 64.1 | 64.1 | 64.57 | 63.94 | 7,027 |
| August 24, 2026 | 64.27 | 64.39 | 64.39 | 64.6 | 64.19 | 17,076 |
| August 21, 2026 | 63.92 | 64.25 | 64.25 | 64.42 | 63.88 | 15,019 |
| August 20, 2026 | 64.38 | 64.52 | 64.52 | 64.57 | 64.03 | 59,795 |
| August 19, 2026 | 64.52 | 64.69 | 64.69 | 64.92 | 64.15 | 32,891 |
| August 18, 2026 | 64.21 | 64.5 | 64.5 | 64.6 | 64.1 | 7,775 |
| August 17, 2026 | 64.43 | 64.03 | 64.03 | 64.5 | 64.03 | 44,879 |
| August 14, 2026 | 64.85 | 64.63 | 64.63 | 64.85 | 64.44 | 6,235 |
| August 13, 2026 | 64.74 | 64.67 | 64.67 | 64.98 | 64.6 | 8,217 |
| August 12, 2026 | 64.57 | 64.4 | 64.4 | 64.59 | 64.12 | 8,630 |
| August 11, 2026 | 64.37 | 64.5 | 64.5 | 64.75 | 64.33 | 25,098 |
| August 10, 2026 | 64.63 | 64.35 | 64.35 | 64.63 | 64.1 | 11,173 |
| August 07, 2026 | 64.38 | 64.36 | 64.36 | 64.61 | 64.02 | 9,195 |
| August 06, 2026 | 64.74 | 64.4 | 64.4 | 64.82 | 64.35 | 14,858 |
| August 05, 2026 | 64.6 | 64.11 | 64.11 | 64.86 | 64.11 | 20,932 |
| August 04, 2026 | 64.11 | 64.08 | 64.08 | 64.16 | 63.37 | 7,920 |
| August 03, 2026 | 63.64 | 63.92 | 63.92 | 64.39 | 63.62 | 8,329 |
| July 31, 2026 | 64.01 | 63.49 | 63.49 | 64.13 | 63.43 | 3,440 |
| July 30, 2026 | 65.17 | 63.52 | 63.52 | 65.3 | 63.4 | 23,216 |
| July 29, 2026 | 66.18 | 65.83 | 65.83 | 66.24 | 65.71 | 9,662 |
| July 28, 2026 | 65.29 | 66.35 | 66.35 | 66.6 | 65.14 | 18,265 |
| July 27, 2026 | 64.7 | 65.13 | 65.13 | 65.3 | 64.58 | 15,096 |
| July 24, 2026 | 64.03 | 64.54 | 64.54 | 64.59 | 63.83 | 9,500 |
| July 23, 2026 | 63.85 | 63.97 | 63.97 | 64.06 | 63.53 | 4,961 |
| July 22, 2026 | 63.45 | 63.71 | 63.71 | 63.87 | 63.3 | 6,476 |
| July 21, 2026 | 63.3 | 63.37 | 63.37 | 63.56 | 63.19 | 8,150 |
| July 20, 2026 | 63.56 | 63.52 | 63.52 | 63.71 | 63.38 | 8,057 |
| July 17, 2026 | 63.76 | 64.04 | 64.04 | 64.76 | 63.73 | 18,380 |
| July 16, 2026 | 62.43 | 63.66 | 63.66 | 63.66 | 62.23 | 58,846 |
| July 15, 2026 | 63.06 | 62.82 | 62.82 | 63.25 | 62.82 | 22,548 |
| July 14, 2026 | 63.95 | 63.24 | 63.24 | 63.95 | 63.17 | 11,436 |
| July 13, 2026 | 63.8 | 63.87 | 63.87 | 64.28 | 63.67 | 14,293 |
| July 10, 2026 | 63.1 | 63.47 | 63.47 | 63.68 | 63 | 10,169 |
| July 09, 2026 | 63.35 | 63.48 | 63.48 | 63.52 | 63.1 | 15,709 |
| July 08, 2026 | 64.15 | 63.69 | 63.69 | 64.39 | 63.55 | 8,358 |
AD
