State Street SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist) (USDV.L) LSE

Currency In GBP

USDV.L Historical Return

If you invested £1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (USDV.L) 10 years ago, it would be worth £2,368.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,436.81, while £1000 invested 1 year ago would be worth £1,181.31. This corresponds to total returns of 136.84%, 43.68%, 18.13%, respectively, with annualized returns of 9%, 7.51%, 18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	67.26	67.58	67.58	67.62	66.96	16,453
November 09, 2026	67.08	67.26	67.26	67.26	66.53	15,585
November 06, 2026	66.76	66.64	66.64	66.83	66.13	9,500
November 05, 2026	67.95	67.21	67.21	68.39	67.21	15,018
November 04, 2026	66.16	67.57	67.57	67.57	65.93	17,272
November 03, 2026	66.98	66.74	66.74	67.15	66.23	14,312
November 02, 2026	66.27	66.97	66.97	66.97	65.97	24,070
October 30, 2026	66.5	66.45	66.45	66.91	66.24	105,220
October 29, 2026	65.93	65.88	65.88	66.22	65.82	27,626
October 28, 2026	65.53	65.57	65.57	65.74	65.33	14,233
October 27, 2026	65.81	65.49	65.49	65.9	65.38	12,495
October 26, 2026	65.71	65.55	65.55	66.05	65.5	28,166
October 23, 2026	65.88	65.49	65.49	65.89	65.1	26,009
October 22, 2026	64.35	65.48	65.48	65.48	64.08	17,145
October 21, 2026	64.33	64.33	64.33	64.51	64.2	16,483
October 20, 2026	63.98	64.32	64.32	64.41	63.87	7,722
October 19, 2026	64.28	63.94	63.94	64.38	63.87	9,507
October 16, 2026	63.98	64.29	64.29	64.46	63.9	27,458
October 15, 2026	63.72	64.33	64.33	64.46	63.72	9,172
October 14, 2026	63	63.52	63.52	63.53	62.97	17,464
October 13, 2026	63.18	62.78	62.78	63.28	62.55	11,227
October 12, 2026	62.22	62.82	62.82	62.82	62.16	20,201
October 09, 2026	62.31	62.16	62.16	62.4	61.97	12,494
October 08, 2026	61.55	61.63	61.63	61.93	61.44	8,648
October 07, 2026	61.9	61.64	61.64	62.19	61.57	17,959
October 06, 2026	61.79	61.85	61.85	61.93	61.57	10,676
October 05, 2026	61.62	61.62	61.62	61.74	61.23	5,885
October 02, 2026	61.64	61.71	61.71	61.9	61.58	5,518
October 01, 2026	60.81	61.5	61.5	61.64	60.79	22,164
September 30, 2026	61.65	61.43	61.43	61.73	61.35	16,350
September 29, 2026	61.8	61.57	61.57	61.84	61.53	62,514
September 28, 2026	62.13	61.53	61.53	62.2	61.49	14,967
September 25, 2026	61.78	61.81	61.81	61.87	61.6	4,455
September 24, 2026	62.14	62.02	62.02	62.58	62.02	15,417
September 23, 2026	62.24	62.32	62.32	62.51	62.17	13,238
September 22, 2026	61.98	62.05	62.05	62.42	61.9	42,412
September 21, 2026	62.23	62.01	62.01	62.42	61.8	22,142
September 18, 2026	62.77	62.37	62.37	62.93	62.32	4,667
September 17, 2026	62.88	62.82	62.82	63.14	62.76	14,264
September 16, 2026	62.89	62.89	62.89	63.05	62.81	19,190
September 15, 2026	62.97	62.87	62.87	63.02	62.73	14,544
September 11, 2026	62.55	62.39	62.39	62.78	62.31	7,605
September 10, 2026	62.6	62.34	62.34	62.83	62.31	12,633
September 09, 2026	62.91	62.48	62.48	63.11	62.48	22,844
September 08, 2026	63.25	63.15	63.15	63.44	63.12	6,768
September 07, 2026	63.4	63.24	63.24	63.58	63.14	11,422
September 04, 2026	63.84	63.84	63.84	63.98	63.69	22,973
September 03, 2026	63.9	63.98	63.98	64.27	63.76	13,428
September 02, 2026	63.68	63.94	63.94	64.04	63.53	7,444
September 01, 2026	63.77	63.67	63.67	64.02	63.61	26,725
August 28, 2026	64.16	64.12	64.12	64.36	64.05	6,352
August 27, 2026	64.29	64.16	64.16	64.37	63.84	10,199
August 26, 2026	64.14	64.43	64.43	64.61	64.04	10,128
August 25, 2026	64.48	64.1	64.1	64.57	63.94	7,027
August 24, 2026	64.27	64.39	64.39	64.6	64.19	17,076
August 21, 2026	63.92	64.25	64.25	64.42	63.88	15,019
August 20, 2026	64.38	64.52	64.52	64.57	64.03	59,795
August 19, 2026	64.52	64.69	64.69	64.92	64.15	32,891
August 18, 2026	64.21	64.5	64.5	64.6	64.1	7,775
August 17, 2026	64.43	64.03	64.03	64.5	64.03	44,879