State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD (USDV.L) LSE

Currency In GBP

USDV.L Historical Return

If you invested £1000 in SPDR S&P US Dividend Aristocrats UCITS ETF (USDV.L) 10 years ago, it would be worth £2,284.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,422.4, while £1000 invested 1 year ago would be worth £1,117.39. This corresponds to total returns of 128.49%, 42.24%, 11.74%, respectively, with annualized returns of 8.61%, 7.3%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USDV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.92	64.25	64.25	64.42	63.88	15,019
August 20, 2026	64.38	64.52	64.52	64.57	64.03	59,795
August 19, 2026	64.52	64.69	64.69	64.92	64.15	32,891
August 18, 2026	64.21	64.5	64.5	64.6	64.1	7,775
August 17, 2026	64.43	64.03	64.03	64.5	64.03	44,879
August 14, 2026	64.85	64.63	64.63	64.85	64.44	6,235
August 13, 2026	64.74	64.67	64.67	64.98	64.6	8,217
August 12, 2026	64.57	64.4	64.4	64.59	64.12	8,630
August 11, 2026	64.37	64.5	64.5	64.75	64.33	25,098
August 10, 2026	64.63	64.35	64.35	64.63	64.1	11,173
August 07, 2026	64.38	64.36	64.36	64.61	64.02	9,195
August 06, 2026	64.74	64.4	64.4	64.82	64.35	14,858
August 05, 2026	64.6	64.11	64.11	64.86	64.11	20,932
August 04, 2026	64.11	64.08	64.08	64.16	63.37	7,920
August 03, 2026	63.64	63.92	63.92	64.39	63.62	8,329
July 31, 2026	64.01	63.49	63.49	64.13	63.43	3,440
July 30, 2026	65.17	63.52	63.52	65.3	63.4	23,216
July 29, 2026	66.18	65.83	65.83	66.24	65.71	9,662
July 28, 2026	65.29	66.35	66.35	66.6	65.14	18,265
July 27, 2026	64.7	65.13	65.13	65.3	64.58	15,096
July 24, 2026	64.03	64.54	64.54	64.59	63.83	9,500
July 23, 2026	63.85	63.97	63.97	64.06	63.53	4,961
July 22, 2026	63.45	63.71	63.71	63.87	63.3	6,476
July 21, 2026	63.3	63.37	63.37	63.56	63.19	8,150
July 20, 2026	63.56	63.52	63.52	63.71	63.38	8,057
July 17, 2026	63.76	64.04	64.04	64.76	63.73	18,380
July 16, 2026	62.43	63.66	63.66	63.66	62.23	58,846
July 15, 2026	63.06	62.82	62.82	63.25	62.82	22,548
July 14, 2026	63.95	63.24	63.24	63.95	63.17	11,436
July 13, 2026	63.8	63.87	63.87	64.28	63.67	14,293
July 10, 2026	63.1	63.47	63.47	63.68	63	10,169
July 09, 2026	63.35	63.48	63.48	63.52	63.1	15,709
July 08, 2026	64.15	63.69	63.69	64.39	63.55	8,358
July 07, 2026	64.14	64.49	64.49	64.79	64.13	30,756
July 06, 2026	64.54	63.86	63.86	64.54	63.76	7,265
July 03, 2026	64.06	64.3	64.3	64.71	64.01	3,825
July 02, 2026	63.67	63.89	63.89	63.98	63.42	12,692
July 01, 2026	63.46	63.81	63.81	63.93	63.18	9,849
June 30, 2026	63.83	63.49	63.49	63.99	63.43	13,208
June 29, 2026	63.99	63.47	63.47	64.16	63.47	21,936
June 26, 2026	63.81	64.15	64.15	64.18	63.62	9,253
June 25, 2026	63.53	63.76	63.76	64.25	63.11	25,742
June 24, 2026	62.89	63.55	63.55	63.55	62.75	23,130
June 23, 2026	62.33	62.8	62.8	62.88	62	14,052
June 22, 2026	62.62	62.6	62.6	62.76	62.31	12,252
June 19, 2026	62.72	62.96	62.96	63.1	62.63	9,571
June 18, 2026	62.67	62.96	62.96	63.07	62.54	22,074
June 17, 2026	62.86	62.89	62.89	63.01	62.77	5,135
June 16, 2026	62.85	63.1	63.1	63.4	62.81	10,949
June 15, 2026	62.98	62.83	62.83	63.15	62.75	11,645
June 12, 2026	62.47	62.79	62.79	62.91	62.26	7,133
June 11, 2026	62.14	62.52	62.52	62.74	62.12	8,547
June 10, 2026	62.14	62.42	62.42	62.44	61.89	16,653
June 09, 2026	61.48	61.93	61.93	62.03	61.41	8,247
June 08, 2026	62.06	61.88	61.88	62.35	61.77	21,930
June 05, 2026	61.5	62.1	62.1	62.12	61.23	14,345
June 04, 2026	61.25	61.42	61.42	61.91	61.25	9,159
June 03, 2026	61.28	61.34	61.34	61.38	60.92	14,795
June 02, 2026	60.74	60.87	60.87	60.94	60.61	14,405
June 01, 2026	61.09	60.85	60.85	61.35	60.8	7,839