United Maritime Corporation (USEA) NASDAQ

Currency In USD

USEA Historical Return

If you invested $1000 in United Maritime Corporation (USEA) since IPO date, it would be worth $1,780 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,341.71, while $1000 invested 1 year ago would be worth $1,907.14. This corresponds to total returns of 78%, 34.17%, 90.71%, respectively, with annualized returns of 15.64%, 10.28%, 90.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.73	2.67	2.67	2.73	2.6	118,098
June 18, 2026	2.63	2.66	2.66	2.73	2.62	99,941
June 17, 2026	2.68	2.65	2.65	2.68	2.63	33,326
June 16, 2026	2.73	2.68	2.68	2.73	2.65	71,589
June 15, 2026	2.69	2.7	2.7	2.75	2.63	186,240
June 12, 2026	2.61	2.63	2.63	2.68	2.6	44,368
June 11, 2026	2.59	2.61	2.61	2.61	2.55	53,219
June 10, 2026	2.56	2.59	2.59	2.61	2.54	24,693
June 09, 2026	2.52	2.59	2.59	2.61	2.51	43,299
June 08, 2026	2.52	2.49	2.49	2.54	2.44	43,512
June 05, 2026	2.54	2.47	2.47	2.56	2.47	13,655
June 04, 2026	2.56	2.55	2.55	2.59	2.55	19,221
June 03, 2026	2.57	2.6	2.6	2.61	2.53	52,067
June 02, 2026	2.5	2.59	2.59	2.59	2.44	50,829
June 01, 2026	2.56	2.49	2.49	2.58	2.49	141,681
May 29, 2026	2.57	2.59	2.59	2.61	2.55	44,605
May 28, 2026	2.61	2.6	2.6	2.63	2.53	94,490
May 27, 2026	2.55	2.59	2.59	2.6	2.52	199,587
May 26, 2026	2.42	2.47	2.47	2.48	2.4	123,398
May 22, 2026	2.4	2.36	2.36	2.41	2.33	45,519
May 21, 2026	2.38	2.36	2.36	2.38	2.3	104,501
May 20, 2026	2.29	2.38	2.38	2.38	2.26	73,631
May 19, 2026	2.26	2.3	2.3	2.3	2.26	31,332
May 18, 2026	2.33	2.27	2.27	2.36	2.26	50,018
May 15, 2026	2.31	2.29	2.29	2.37	2.25	13,039
May 14, 2026	2.34	2.3	2.3	2.36	2.25	19,750
May 13, 2026	2.3	2.28	2.28	2.34	2.27	31,793
May 12, 2026	2.28	2.3	2.3	2.31	2.25	27,752
May 11, 2026	2.34	2.27	2.27	2.34	2.27	52,002
May 08, 2026	2.38	2.34	2.34	2.39	2.32	40,787
May 07, 2026	2.35	2.28	2.28	2.36	2.25	55,133
May 06, 2026	2.26	2.32	2.32	2.36	2.23	75,534
May 05, 2026	2.16	2.28	2.28	2.31	2.15	139,237
May 04, 2026	2.19	2.16	2.16	2.19	2.11	55,908
May 01, 2026	2.15	2.13	2.13	2.16	2.12	48,426
April 30, 2026	2.12	2.14	2.14	2.16	2.08	30,425
April 29, 2026	2.03	2.05	2.05	2.07	2.01	26,098
April 28, 2026	2.02	2.05	2.05	2.09	2.02	24,263
April 27, 2026	2.03	2.02	2.02	2.03	2.02	12,458
April 24, 2026	2.05	2.05	2.05	2.05	2.01	19,097
April 23, 2026	2.11	2.03	2.03	2.11	2.03	36,547
April 22, 2026	2.11	2.1	2.1	2.13	2.09	9,115
April 21, 2026	2.1	2.12	2.12	2.13	2.1	16,508
April 20, 2026	2.12	2.12	2.12	2.14	2.11	21,587
April 17, 2026	2.14	2.11	2.11	2.16	2.06	76,572
April 16, 2026	2.12	2.1	2.1	2.14	2.1	21,329
April 15, 2026	2.16	2.12	2.12	2.16	2.1	51,672
April 14, 2026	2.1	2.16	2.16	2.2	2.1	101,096
April 13, 2026	2.08	2.09	2.09	2.15	2.08	27,978
April 10, 2026	2.08	2.02	2.02	2.08	2	47,863
April 09, 2026	2.07	2.05	2.05	2.1	2.02	13,173
April 08, 2026	2.06	2.02	2.02	2.06	2.01	32,186
April 07, 2026	2.07	2.05	2.05	2.08	2.01	16,835
April 06, 2026	2.12	2.11	2.11	2.13	2.05	22,494
April 02, 2026	2.02	2.13	2.13	2.13	2.01	34,337
April 01, 2026	2.01	2.05	2.05	2.05	1.99	17,365
March 31, 2026	2.02	2.02	2.02	2.02	1.99	22,257
March 30, 2026	1.96	1.99	1.99	2.02	1.96	74,206
March 27, 2026	2.12	2.05	2.05	2.13	1.94	92,174
March 26, 2026	2.18	2.19	2.09	2.23	2.14	130,530