United Maritime Corporation (USEA) NASDAQ

Currency In USD

AD

USEA Historical Return

If you invested $1000 in United Maritime Corporation (USEA) since IPO date, it would be worth $1,796.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,441.18, while $1000 invested 1 year ago would be worth $1,773.03. This corresponds to total returns of 79.67%, 44.12%, 77.3%, respectively, with annualized returns of 14.82%, 12.96%, 77.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.672.72.72.712.55148,955
September 29, 20262.582.522.522.622.51150,340
September 28, 20262.662.592.592.722.56232,624
September 25, 20262.932.722.722.962.72220,310
September 24, 20263.073.033.033.173237,112
September 23, 20263.083.033.033.093.0336,442
September 22, 20263.073.093.093.13.03102,413
September 21, 20263.183.043.043.183.03170,032
September 18, 20263.083.13.13.113.02124,828
September 17, 20263.043.083.083.172.97260,839
September 16, 20263.143.063.063.23.05201,568
September 15, 20262.993.153.153.152.97224,330
September 11, 20262.972.992.993.032.9480,322
September 10, 20262.942.972.972.972.974,449
September 09, 202632.922.9232.9283,945
September 08, 20263.112.952.953.162.93272,544
September 04, 20263.033.043.043.062.97208,435
September 03, 20262.972.982.983.062.920
September 02, 20262.92.972.972.992.85203,478
September 01, 20262.782.822.822.932.77267,935
August 31, 20262.762.762.762.772.7533,960
August 28, 20262.72.762.762.82.742,740
August 27, 20262.752.732.732.822.751,528
August 26, 20262.892.762.762.892.7640,135
August 25, 20262.842.842.842.852.720
August 24, 20262.782.752.752.782.7126,954
August 21, 20262.792.772.772.792.6581,048
August 20, 20262.72.712.712.812.6728,080
August 19, 20262.732.712.712.822.7112,850
August 18, 20262.742.712.712.832.6632,078
August 17, 20262.722.72.72.912.68149,783
August 14, 20262.722.72.72.762.6947,158
August 13, 20262.72.72.72.732.680
August 12, 20262.692.682.682.712.6621,272
August 11, 20262.642.662.662.722.626,658
August 10, 20262.72.662.662.82.6572,492
August 07, 20262.712.712.712.712.75,545
August 06, 20262.752.722.722.772.6835,268
August 05, 20262.82.752.752.82.6845,026
August 04, 20262.622.672.672.72.5660,016
August 03, 20262.612.632.632.652.5274,454
July 31, 20262.792.632.632.792.59108,335
July 30, 20262.62.72.72.782.56108,513
July 29, 20262.512.522.522.522.4610,134
July 28, 20262.532.512.512.532.45152,212
July 27, 20262.572.552.552.572.5113,063
July 23, 20262.62.612.612.632.5617,228
July 22, 20262.642.622.622.642.5711,484
July 21, 20262.522.642.642.642.535,405
July 20, 20262.492.452.452.522.4530,575
July 17, 20262.482.522.522.62.486,233
July 16, 20262.572.522.522.662.45108,013
July 15, 20262.672.572.572.672.5736,557
July 14, 20262.712.662.662.712.6427,945
July 13, 20262.662.642.642.692.5858,441
July 10, 20262.692.672.672.692.656,748
July 09, 20262.652.662.662.672.5820,392
July 08, 20262.612.632.632.662.614,718
July 07, 20262.692.652.652.742.5843,402
July 06, 20262.682.682.682.822.63135,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved