1.76
+0.06(+3.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.69 | 63,106 |
| January 12, 2026 | 1.79 | 1.73 | 1.73 | 1.83 | 1.71 | 77,750 |
| January 09, 2026 | 1.73 | 1.71 | 1.71 | 1.79 | 1.67 | 23,214 |
| January 08, 2026 | 1.78 | 1.74 | 1.74 | 1.82 | 1.71 | 12,800 |
| January 07, 2026 | 1.72 | 1.77 | 1.77 | 1.78 | 1.68 | 99,526 |
| January 06, 2026 | 1.71 | 1.75 | 1.75 | 1.81 | 1.71 | 16,300 |
| January 05, 2026 | 1.75 | 1.71 | 1.71 | 1.83 | 1.7 | 43,300 |
| January 02, 2026 | 1.7 | 1.77 | 1.77 | 1.78 | 1.7 | 17,200 |
| December 31, 2025 | 1.67 | 1.7 | 1.7 | 1.74 | 1.66 | 34,132 |
| December 30, 2025 | 1.83 | 1.67 | 1.67 | 1.83 | 1.64 | 123,697 |
| December 29, 2025 | 2.04 | 1.8 | 1.8 | 2.13 | 1.8 | 180,631 |
| December 26, 2025 | 2.14 | 2.17 | 2.08 | 2.22 | 2.12 | 217,693 |
| December 24, 2025 | 2.05 | 2.1 | 2.1 | 2.12 | 2.05 | 53,327 |
| December 23, 2025 | 1.89 | 2.01 | 2.01 | 2.12 | 1.88 | 291,945 |
| December 22, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.83 | 54,326 |
| December 19, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.83 | 33,815 |
| December 18, 2025 | 1.84 | 1.86 | 1.86 | 1.9 | 1.81 | 25,927 |
| December 17, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.83 | 44,846 |
| December 16, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.85 | 51,600 |
| December 15, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.84 | 22,900 |
| December 12, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.85 | 47,000 |
| December 11, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.85 | 26,442 |
| December 10, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.84 | 15,168 |
| December 09, 2025 | 1.84 | 1.83 | 1.83 | 1.9 | 1.81 | 66,194 |
| December 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.86 | 98,838 |
| December 05, 2025 | 1.75 | 1.84 | 1.84 | 1.87 | 1.67 | 270,506 |
| December 04, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.71 | 22,070 |
| December 03, 2025 | 1.69 | 1.74 | 1.74 | 1.76 | 1.67 | 56,000 |
| December 02, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 29,763 |
| December 01, 2025 | 1.77 | 1.65 | 1.65 | 1.78 | 1.59 | 139,942 |
| November 28, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.69 | 51,800 |
| November 26, 2025 | 1.63 | 1.68 | 1.68 | 1.71 | 1.6 | 45,873 |
| November 25, 2025 | 1.59 | 1.59 | 1.59 | 1.66 | 1.57 | 46,700 |
| November 24, 2025 | 1.56 | 1.58 | 1.58 | 1.62 | 1.55 | 124,000 |
| November 21, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 28,749 |
| November 20, 2025 | 1.6 | 1.56 | 1.56 | 1.62 | 1.55 | 74,300 |
| November 19, 2025 | 1.6 | 1.56 | 1.56 | 1.63 | 1.56 | 59,200 |
| November 18, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.58 | 26,400 |
| November 17, 2025 | 1.6 | 1.59 | 1.59 | 1.74 | 1.56 | 50,835 |
| November 14, 2025 | 1.7 | 1.58 | 1.58 | 1.72 | 1.42 | 84,500 |
| November 13, 2025 | 1.67 | 1.67 | 1.67 | 1.72 | 1.63 | 45,400 |
| November 12, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.56 | 205,300 |
| November 11, 2025 | 1.63 | 1.6 | 1.6 | 1.73 | 1.59 | 140,800 |
| November 10, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.51 | 9,300 |
| November 07, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.45 | 15,483 |
| November 06, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 11,920 |
| November 05, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.5 | 20,600 |
| November 04, 2025 | 1.62 | 1.51 | 1.51 | 1.63 | 1.5 | 62,000 |
| November 03, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.51 | 49,603 |
| October 31, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 7,300 |
| October 30, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 12,408 |
| October 29, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 16,511 |
| October 28, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.65 | 8,100 |
| October 27, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 23,400 |
| October 24, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.64 | 8,200 |
| October 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 11,900 |
| October 22, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.61 | 19,800 |
| October 21, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 23,800 |
| October 20, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 5,926 |
| October 17, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 19,686 |