1.90
-0.05(-2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.92 | 1.9 | 1.9 | 1.95 | 1.86 | 142,708 |
| February 19, 2026 | 1.86 | 1.95 | 1.95 | 1.96 | 1.86 | 210,004 |
| February 18, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.84 | 45,000 |
| February 17, 2026 | 1.82 | 1.9 | 1.9 | 1.93 | 1.82 | 182,212 |
| February 13, 2026 | 1.79 | 1.82 | 1.82 | 1.85 | 1.77 | 24,744 |
| February 12, 2026 | 1.89 | 1.79 | 1.79 | 1.89 | 1.68 | 118,400 |
| February 11, 2026 | 1.83 | 1.87 | 1.87 | 1.89 | 1.83 | 38,380 |
| February 10, 2026 | 1.8 | 1.82 | 1.82 | 1.84 | 1.79 | 48,836 |
| February 09, 2026 | 1.75 | 1.82 | 1.82 | 1.85 | 1.75 | 119,928 |
| February 06, 2026 | 1.68 | 1.7 | 1.7 | 1.78 | 1.67 | 77,000 |
| February 05, 2026 | 1.67 | 1.65 | 1.65 | 1.76 | 1.62 | 40,137 |
| February 04, 2026 | 1.75 | 1.67 | 1.67 | 1.77 | 1.65 | 70,300 |
| February 03, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.75 | 31,210 |
| February 02, 2026 | 1.76 | 1.8 | 1.8 | 1.83 | 1.75 | 63,500 |
| January 30, 2026 | 1.76 | 1.78 | 1.78 | 1.85 | 1.76 | 44,039 |
| January 29, 2026 | 1.8 | 1.77 | 1.77 | 1.87 | 1.76 | 15,324 |
| January 28, 2026 | 1.86 | 1.77 | 1.77 | 1.9 | 1.77 | 22,000 |
| January 27, 2026 | 1.85 | 1.85 | 1.85 | 1.99 | 1.81 | 18,043 |
| January 26, 2026 | 1.85 | 1.85 | 1.85 | 1.91 | 1.82 | 48,900 |
| January 23, 2026 | 1.87 | 1.84 | 1.84 | 1.87 | 1.83 | 15,300 |
| January 22, 2026 | 1.83 | 1.85 | 1.85 | 1.88 | 1.81 | 34,213 |
| January 21, 2026 | 1.82 | 1.8 | 1.8 | 1.84 | 1.8 | 10,721 |
| January 20, 2026 | 1.81 | 1.83 | 1.83 | 1.83 | 1.77 | 16,445 |
| January 16, 2026 | 1.77 | 1.83 | 1.83 | 1.85 | 1.77 | 57,916 |
| January 15, 2026 | 1.82 | 1.77 | 1.77 | 1.85 | 1.73 | 26,700 |
| January 14, 2026 | 1.73 | 1.79 | 1.79 | 1.81 | 1.73 | 30,800 |
| January 13, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.69 | 63,106 |
| January 12, 2026 | 1.79 | 1.73 | 1.73 | 1.83 | 1.71 | 77,750 |
| January 09, 2026 | 1.73 | 1.71 | 1.71 | 1.79 | 1.67 | 23,214 |
| January 08, 2026 | 1.78 | 1.74 | 1.74 | 1.82 | 1.71 | 12,800 |
| January 07, 2026 | 1.72 | 1.77 | 1.77 | 1.78 | 1.68 | 99,526 |
| January 06, 2026 | 1.71 | 1.75 | 1.75 | 1.81 | 1.71 | 16,300 |
| January 05, 2026 | 1.75 | 1.71 | 1.71 | 1.83 | 1.7 | 43,300 |
| January 02, 2026 | 1.7 | 1.77 | 1.77 | 1.78 | 1.7 | 17,200 |
| December 31, 2025 | 1.67 | 1.7 | 1.7 | 1.74 | 1.66 | 34,132 |
| December 30, 2025 | 1.83 | 1.67 | 1.67 | 1.83 | 1.64 | 123,697 |
| December 29, 2025 | 2.04 | 1.8 | 1.8 | 2.13 | 1.8 | 180,631 |
| December 26, 2025 | 2.14 | 2.17 | 2.08 | 2.22 | 2.12 | 217,693 |
| December 24, 2025 | 2.05 | 2.1 | 2.1 | 2.12 | 2.05 | 53,327 |
| December 23, 2025 | 1.89 | 2.01 | 2.01 | 2.12 | 1.88 | 291,945 |
| December 22, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.83 | 54,326 |
| December 19, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.83 | 33,815 |
| December 18, 2025 | 1.84 | 1.86 | 1.86 | 1.9 | 1.81 | 25,927 |
| December 17, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.83 | 44,846 |
| December 16, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.85 | 51,600 |
| December 15, 2025 | 1.89 | 1.84 | 1.84 | 1.9 | 1.84 | 22,900 |
| December 12, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.85 | 47,000 |
| December 11, 2025 | 1.88 | 1.87 | 1.87 | 1.9 | 1.85 | 26,442 |
| December 10, 2025 | 1.84 | 1.85 | 1.85 | 1.88 | 1.84 | 15,168 |
| December 09, 2025 | 1.84 | 1.83 | 1.83 | 1.9 | 1.81 | 66,194 |
| December 08, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.86 | 98,838 |
| December 05, 2025 | 1.75 | 1.84 | 1.84 | 1.87 | 1.67 | 270,506 |
| December 04, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.71 | 22,070 |
| December 03, 2025 | 1.69 | 1.74 | 1.74 | 1.76 | 1.67 | 56,000 |
| December 02, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 29,763 |
| December 01, 2025 | 1.77 | 1.65 | 1.65 | 1.78 | 1.59 | 139,942 |
| November 28, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.69 | 51,800 |
| November 26, 2025 | 1.63 | 1.68 | 1.68 | 1.71 | 1.6 | 45,873 |
| November 25, 2025 | 1.59 | 1.59 | 1.59 | 1.66 | 1.57 | 46,700 |
| November 24, 2025 | 1.56 | 1.58 | 1.58 | 1.62 | 1.55 | 124,000 |