1.62
-0.0354(-2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.64 | 2,091 |
| September 04, 2025 | 1.62 | 1.62 | 1.62 | 1.68 | 1.62 | 19,200 |
| September 03, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.62 | 5,213 |
| September 02, 2025 | 1.68 | 1.66 | 1.66 | 1.68 | 1.66 | 2,345 |
| August 29, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.65 | 6,843 |
| August 28, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.68 | 7,930 |
| August 27, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 41,539 |
| August 26, 2025 | 1.57 | 1.68 | 1.68 | 1.7 | 1.57 | 74,522 |
| August 25, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.56 | 33,233 |
| August 22, 2025 | 1.52 | 1.58 | 1.58 | 1.58 | 1.52 | 10,534 |
| August 21, 2025 | 1.52 | 1.52 | 1.52 | 1.55 | 1.5 | 8,067 |
| August 20, 2025 | 1.52 | 1.52 | 1.52 | 1.57 | 1.51 | 13,300 |
| August 19, 2025 | 1.52 | 1.53 | 1.53 | 1.56 | 1.5 | 7,877 |
| August 18, 2025 | 1.61 | 1.56 | 1.56 | 1.65 | 1.52 | 65,700 |
| August 15, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.6 | 12,516 |
| August 14, 2025 | 1.65 | 1.6 | 1.6 | 1.69 | 1.59 | 21,806 |
| August 13, 2025 | 1.64 | 1.67 | 1.67 | 1.72 | 1.61 | 54,907 |
| August 12, 2025 | 1.54 | 1.66 | 1.66 | 1.7 | 1.54 | 49,821 |
| August 11, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 9,073 |
| August 08, 2025 | 1.53 | 1.57 | 1.57 | 1.59 | 1.53 | 12,529 |
| August 07, 2025 | 1.52 | 1.54 | 1.54 | 1.57 | 1.52 | 17,600 |
| August 06, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.57 | 67,232 |
| August 05, 2025 | 1.54 | 1.57 | 1.57 | 1.6 | 1.53 | 11,400 |
| August 04, 2025 | 1.56 | 1.57 | 1.57 | 1.58 | 1.56 | 10,576 |
| August 01, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.5 | 16,949 |
| July 31, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.55 | 11,100 |
| July 30, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 8,731 |
| July 29, 2025 | 1.57 | 1.56 | 1.56 | 1.6 | 1.56 | 5,395 |
| July 28, 2025 | 1.57 | 1.57 | 1.57 | 1.6 | 1.57 | 14,600 |
| July 25, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 12,523 |
| July 24, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.56 | 19,100 |
| July 23, 2025 | 1.6 | 1.6 | 1.6 | 1.61 | 1.56 | 39,200 |
| July 22, 2025 | 1.52 | 1.56 | 1.56 | 1.62 | 1.43 | 67,800 |
| July 21, 2025 | 1.57 | 1.54 | 1.54 | 1.59 | 1.47 | 13,436 |
| July 18, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 14,045 |
| July 17, 2025 | 1.53 | 1.59 | 1.59 | 1.62 | 1.53 | 11,423 |
| July 16, 2025 | 1.51 | 1.57 | 1.57 | 1.63 | 1.51 | 31,613 |
| July 15, 2025 | 1.54 | 1.53 | 1.53 | 1.6 | 1.45 | 94,300 |
| July 14, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 14,200 |
| July 11, 2025 | 1.56 | 1.62 | 1.62 | 1.65 | 1.55 | 58,660 |
| July 10, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 3,630 |
| July 09, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 8,566 |
| July 08, 2025 | 1.49 | 1.53 | 1.53 | 1.54 | 1.49 | 9,900 |
| July 07, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.5 | 19,316 |
| July 03, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.54 | 8,244 |
| July 02, 2025 | 1.46 | 1.54 | 1.54 | 1.59 | 1.45 | 73,500 |
| July 01, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.44 | 21,651 |
| June 30, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.43 | 14,230 |
| June 27, 2025 | 1.5 | 1.49 | 1.48 | 1.56 | 1.44 | 29,014 |
| June 26, 2025 | 1.48 | 1.5 | 1.49 | 1.57 | 1.44 | 39,844 |
| June 25, 2025 | 1.49 | 1.46 | 1.45 | 1.49 | 1.4 | 47,926 |
| June 24, 2025 | 1.59 | 1.49 | 1.48 | 1.59 | 1.43 | 78,618 |
| June 23, 2025 | 1.53 | 1.57 | 1.56 | 1.58 | 1.53 | 86,614 |
| June 20, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.38 | 72,541 |
| June 18, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.51 | 47,760 |
| June 17, 2025 | 1.53 | 1.5 | 1.5 | 1.6 | 1.5 | 88,808 |
| June 16, 2025 | 1.62 | 1.58 | 1.58 | 1.68 | 1.5 | 335,675 |
| June 13, 2025 | 1.35 | 1.73 | 1.73 | 2 | 1.35 | 2.99M |
| June 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.31 | 7,709 |
| June 11, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.32 | 14,017 |