United Maritime Corporation (USEA) NASDAQ

Currency In USD

USEA Historical Return

If you invested $1000 in United Maritime Corporation (USEA) since IPO date, it would be worth $1,600 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,548.39, while $1000 invested 1 year ago would be worth $1,632.65. This corresponds to total returns of 60%, 54.84%, 63.27%, respectively, with annualized returns of 11.4%, 15.7%, 63.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.31	2.4	2.4	2.4	2.31	30,875
November 09, 2026	2.29	2.31	2.31	2.37	2.29	80,966
November 06, 2026	2.38	2.37	2.37	2.42	2.32	97,293
November 05, 2026	2.43	2.44	2.44	2.44	2.4	45,987
November 04, 2026	2.57	2.5	2.5	2.57	2.5	25,782
November 03, 2026	2.5	2.54	2.54	2.55	2.5	31,506
November 02, 2026	2.54	2.5	2.5	2.65	2.45	72,481
October 30, 2026	2.55	2.56	2.56	2.58	2.52	28,178
October 29, 2026	2.51	2.57	2.57	2.64	2.5	43,300
October 28, 2026	2.51	2.52	2.52	2.53	2.49	38,163
October 27, 2026	2.44	2.51	2.51	2.54	2.44	58,189
October 26, 2026	2.5	2.46	2.46	2.54	2.42	57,278
October 23, 2026	2.37	2.49	2.49	2.49	2.37	17,162
October 22, 2026	2.44	2.42	2.42	2.48	2.41	41,183
October 21, 2026	2.45	2.44	2.44	2.49	2.44	35,665
October 20, 2026	2.44	2.41	2.41	2.44	2.41	22,321
October 19, 2026	2.48	2.45	2.45	2.49	2.43	81,585
October 16, 2026	2.53	2.52	2.52	2.58	2.51	82,013
October 15, 2026	2.65	2.54	2.54	2.65	2.54	147,222
October 14, 2026	2.65	2.67	2.67	2.7	2.64	48,079
October 13, 2026	2.67	2.67	2.67	2.69	2.62	42,177
October 12, 2026	2.55	2.66	2.66	2.7	2.48	336,093
October 09, 2026	2.67	2.54	2.54	2.69	2.52	182,155
October 08, 2026	2.59	2.65	2.65	2.7	2.54	147,313
October 07, 2026	2.61	2.61	2.61	2.67	2.57	173,234
October 06, 2026	2.68	2.67	2.67	2.72	2.63	38,566
October 05, 2026	2.66	2.67	2.67	2.72	2.66	74,724
October 02, 2026	2.7	2.67	2.67	2.74	2.65	100,024
October 01, 2026	2.71	2.7	2.7	2.79	2.61	93,199
September 30, 2026	2.67	2.7	2.7	2.71	2.55	148,955
September 29, 2026	2.58	2.52	2.52	2.62	2.51	150,340
September 28, 2026	2.66	2.59	2.59	2.72	2.56	232,624
September 25, 2026	2.93	2.72	2.72	2.96	2.72	220,310
September 24, 2026	3.07	3.03	3.03	3.17	3	237,112
September 23, 2026	3.08	3.03	3.03	3.09	3.03	36,442
September 22, 2026	3.07	3.09	3.09	3.1	3.03	102,413
September 21, 2026	3.18	3.04	3.04	3.18	3.03	170,032
September 18, 2026	3.08	3.1	3.1	3.11	3.02	124,828
September 17, 2026	3.04	3.08	3.08	3.17	2.97	260,839
September 16, 2026	3.14	3.06	3.06	3.2	3.05	201,568
September 15, 2026	2.99	3.15	3.15	3.15	2.97	224,330
September 11, 2026	2.97	2.99	2.99	3.03	2.94	80,322
September 10, 2026	2.94	2.97	2.97	2.97	2.9	74,449
September 09, 2026	3	2.92	2.92	3	2.92	83,945
September 08, 2026	3.11	2.95	2.95	3.16	2.93	272,544
September 04, 2026	3.03	3.04	3.04	3.06	2.97	208,435
September 03, 2026	2.97	2.98	2.98	3.06	2.92	0
September 02, 2026	2.9	2.97	2.97	2.99	2.85	203,478
September 01, 2026	2.78	2.82	2.82	2.93	2.77	267,935
August 31, 2026	2.76	2.76	2.76	2.77	2.75	33,960
August 28, 2026	2.7	2.76	2.76	2.8	2.7	42,740
August 27, 2026	2.75	2.73	2.73	2.82	2.7	51,528
August 26, 2026	2.89	2.76	2.76	2.89	2.76	40,135
August 25, 2026	2.84	2.84	2.84	2.85	2.72	0
August 24, 2026	2.78	2.75	2.75	2.78	2.71	26,954
August 21, 2026	2.79	2.77	2.77	2.79	2.65	81,048
August 20, 2026	2.7	2.71	2.71	2.81	2.67	28,080
August 19, 2026	2.73	2.71	2.71	2.82	2.71	12,850
August 18, 2026	2.74	2.71	2.71	2.83	2.66	32,078
August 17, 2026	2.72	2.7	2.7	2.91	2.68	149,783