United Maritime Corporation (USEA) NASDAQ

Currency In USD

AD

USEA Historical Return

If you invested $1000 in United Maritime Corporation (USEA) since IPO date, it would be worth $1,843.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,636.09, while $1000 invested 1 year ago would be worth $1,906.9. This corresponds to total returns of 84.33%, 63.61%, 90.69%, respectively, with annualized returns of 15.95%, 17.82%, 90.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USEA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.792.772.772.792.6581,048
August 20, 20262.72.712.712.812.6728,080
August 19, 20262.732.712.712.822.7112,850
August 18, 20262.742.712.712.832.6632,078
August 17, 20262.722.72.72.912.68149,783
August 14, 20262.722.72.72.762.6947,158
August 13, 20262.72.72.72.732.680
August 12, 20262.692.682.682.712.6621,272
August 11, 20262.642.662.662.722.626,658
August 10, 20262.72.662.662.82.6572,492
August 07, 20262.712.712.712.712.75,545
August 06, 20262.752.722.722.772.6835,268
August 05, 20262.82.752.752.82.6845,026
August 04, 20262.622.672.672.72.5660,016
August 03, 20262.612.632.632.652.5274,454
July 31, 20262.792.632.632.792.59108,335
July 30, 20262.62.72.72.782.56108,513
July 29, 20262.512.522.522.522.4610,134
July 28, 20262.532.512.512.532.45152,212
July 27, 20262.572.552.552.572.5113,063
July 23, 20262.62.612.612.632.5617,228
July 22, 20262.642.622.622.642.5711,484
July 21, 20262.522.642.642.642.535,405
July 20, 20262.492.452.452.522.4530,575
July 17, 20262.482.522.522.62.486,233
July 16, 20262.572.522.522.662.45108,013
July 15, 20262.672.572.572.672.5736,557
July 14, 20262.712.662.662.712.6427,945
July 13, 20262.662.642.642.692.5858,441
July 10, 20262.692.672.672.692.656,748
July 09, 20262.652.662.662.672.5820,392
July 08, 20262.612.632.632.662.614,718
July 07, 20262.692.652.652.742.5843,402
July 06, 20262.682.682.682.822.63135,426
July 02, 20262.62.662.662.682.5741,570
July 01, 20262.572.632.632.682.5539,159
June 30, 20262.632.632.632.722.5289,410
June 29, 20262.572.632.632.652.57118,674
June 26, 20262.682.672.672.732.62184,562
June 25, 20262.662.652.652.672.6267,526
June 24, 20262.682.662.662.682.6471,123
June 23, 20262.672.662.662.692.6256,857
June 22, 20262.732.672.672.732.6118,098
June 18, 20262.632.662.662.732.6299,941
June 17, 20262.682.652.652.682.6333,326
June 16, 20262.732.682.682.732.6571,589
June 15, 20262.692.72.72.752.63186,240
June 12, 20262.612.632.632.682.644,368
June 11, 20262.592.612.612.612.5553,219
June 10, 20262.562.592.592.612.5424,693
June 09, 20262.522.592.592.612.5143,299
June 08, 20262.522.492.492.542.4443,512
June 05, 20262.542.472.472.562.4713,655
June 04, 20262.562.552.552.592.5519,221
June 03, 20262.572.62.62.612.5352,067
June 02, 20262.52.592.592.592.4450,829
June 01, 20262.562.492.492.582.49141,681
May 29, 20262.572.592.592.612.5544,605
May 28, 20262.612.62.62.632.5394,490
May 27, 20262.552.592.592.62.52199,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved