1.71
-0.03(-1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.69 | 1.74 | 1.74 | 1.76 | 1.67 | 56,000 |
| December 02, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.65 | 29,763 |
| December 01, 2025 | 1.77 | 1.65 | 1.65 | 1.78 | 1.59 | 139,942 |
| November 28, 2025 | 1.69 | 1.74 | 1.74 | 1.78 | 1.69 | 51,800 |
| November 26, 2025 | 1.63 | 1.68 | 1.68 | 1.71 | 1.6 | 45,873 |
| November 25, 2025 | 1.59 | 1.59 | 1.59 | 1.66 | 1.57 | 46,700 |
| November 24, 2025 | 1.56 | 1.58 | 1.58 | 1.62 | 1.55 | 124,000 |
| November 21, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 28,749 |
| November 20, 2025 | 1.6 | 1.56 | 1.56 | 1.62 | 1.55 | 74,300 |
| November 19, 2025 | 1.6 | 1.56 | 1.56 | 1.63 | 1.56 | 59,200 |
| November 18, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.58 | 26,400 |
| November 17, 2025 | 1.6 | 1.59 | 1.59 | 1.74 | 1.56 | 50,835 |
| November 14, 2025 | 1.7 | 1.58 | 1.58 | 1.72 | 1.42 | 84,500 |
| November 13, 2025 | 1.67 | 1.67 | 1.67 | 1.72 | 1.63 | 45,400 |
| November 12, 2025 | 1.61 | 1.66 | 1.66 | 1.69 | 1.56 | 205,300 |
| November 11, 2025 | 1.63 | 1.6 | 1.6 | 1.73 | 1.59 | 140,800 |
| November 10, 2025 | 1.52 | 1.55 | 1.55 | 1.58 | 1.51 | 9,300 |
| November 07, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.45 | 15,483 |
| November 06, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.48 | 11,920 |
| November 05, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.5 | 20,600 |
| November 04, 2025 | 1.62 | 1.51 | 1.51 | 1.63 | 1.5 | 62,000 |
| November 03, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.51 | 49,603 |
| October 31, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 7,300 |
| October 30, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 12,408 |
| October 29, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 16,511 |
| October 28, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.65 | 8,100 |
| October 27, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 23,400 |
| October 24, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.64 | 8,200 |
| October 23, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 11,900 |
| October 22, 2025 | 1.65 | 1.63 | 1.63 | 1.68 | 1.61 | 19,800 |
| October 21, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.63 | 23,800 |
| October 20, 2025 | 1.67 | 1.68 | 1.68 | 1.68 | 1.67 | 5,926 |
| October 17, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.64 | 19,686 |
| October 16, 2025 | 1.67 | 1.62 | 1.62 | 1.68 | 1.62 | 35,400 |
| October 15, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.64 | 41,513 |
| October 14, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.64 | 70,321 |
| October 13, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.63 | 16,703 |
| October 10, 2025 | 1.61 | 1.61 | 1.61 | 1.72 | 1.61 | 44,614 |
| October 09, 2025 | 1.69 | 1.72 | 1.72 | 1.75 | 1.69 | 17,000 |
| October 08, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 10,446 |
| October 07, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.67 | 12,500 |
| October 06, 2025 | 1.64 | 1.7 | 1.7 | 1.7 | 1.64 | 15,941 |
| October 03, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.67 | 23,755 |
| October 02, 2025 | 1.64 | 1.69 | 1.69 | 1.7 | 1.64 | 8,697 |
| October 01, 2025 | 1.67 | 1.66 | 1.66 | 1.7 | 1.65 | 6,000 |
| September 30, 2025 | 1.74 | 1.64 | 1.64 | 1.75 | 1.63 | 58,942 |
| September 29, 2025 | 1.72 | 1.7 | 1.7 | 1.75 | 1.68 | 10,672 |
| September 26, 2025 | 1.68 | 1.72 | 1.72 | 1.73 | 1.68 | 13,421 |
| September 25, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 13,303 |
| September 24, 2025 | 1.71 | 1.75 | 1.75 | 1.77 | 1.66 | 32,242 |
| September 23, 2025 | 1.71 | 1.71 | 1.71 | 1.73 | 1.67 | 11,500 |
| September 22, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.66 | 10,151 |
| September 19, 2025 | 1.72 | 1.72 | 1.72 | 1.76 | 1.72 | 23,300 |
| September 18, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.71 | 25,036 |
| September 17, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.73 | 32,100 |
| September 16, 2025 | 1.72 | 1.75 | 1.75 | 1.75 | 1.71 | 22,968 |
| September 15, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.67 | 30,600 |
| September 12, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 29,745 |
| September 11, 2025 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 24,507 |
| September 10, 2025 | 1.67 | 1.69 | 1.69 | 1.78 | 1.66 | 68,900 |