United Maritime Corporation (USEA) NASDAQ

Currency In USD

USEA Historical Return

If you invested $1000 in United Maritime Corporation (USEA) since IPO date, it would be worth $1,753.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,362.69, while $1000 invested 1 year ago would be worth $1,865.25. This corresponds to total returns of 75.33%, 36.27%, 86.52%, respectively, with annualized returns of 14.77%, 10.86%, 86.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USEA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.79	2.63	2.63	2.79	2.59	108,335
July 30, 2026	2.6	2.7	2.7	2.78	2.56	108,513
July 29, 2026	2.51	2.52	2.52	2.52	2.46	10,134
July 28, 2026	2.53	2.51	2.51	2.53	2.45	152,212
July 27, 2026	2.57	2.55	2.55	2.57	2.51	13,063
July 23, 2026	2.6	2.61	2.61	2.63	2.56	17,228
July 22, 2026	2.64	2.62	2.62	2.64	2.57	11,484
July 21, 2026	2.52	2.64	2.64	2.64	2.5	35,405
July 20, 2026	2.49	2.45	2.45	2.52	2.45	30,575
July 17, 2026	2.48	2.52	2.52	2.6	2.48	6,233
July 16, 2026	2.57	2.52	2.52	2.66	2.45	108,013
July 15, 2026	2.67	2.57	2.57	2.67	2.57	36,557
July 14, 2026	2.71	2.66	2.66	2.71	2.64	27,945
July 13, 2026	2.66	2.64	2.64	2.69	2.58	58,441
July 10, 2026	2.69	2.67	2.67	2.69	2.65	6,748
July 09, 2026	2.65	2.66	2.66	2.67	2.58	20,392
July 08, 2026	2.61	2.63	2.63	2.66	2.6	14,718
July 07, 2026	2.69	2.65	2.65	2.74	2.58	43,402
July 06, 2026	2.68	2.68	2.68	2.82	2.63	135,426
July 02, 2026	2.6	2.66	2.66	2.68	2.57	41,570
July 01, 2026	2.57	2.63	2.63	2.68	2.55	39,159
June 30, 2026	2.63	2.63	2.63	2.72	2.52	89,410
June 29, 2026	2.57	2.63	2.63	2.65	2.57	118,674
June 26, 2026	2.68	2.67	2.67	2.73	2.62	184,562
June 25, 2026	2.66	2.65	2.65	2.67	2.62	67,526
June 24, 2026	2.68	2.66	2.66	2.68	2.64	71,123
June 23, 2026	2.67	2.66	2.66	2.69	2.62	56,857
June 22, 2026	2.73	2.67	2.67	2.73	2.6	118,098
June 18, 2026	2.63	2.66	2.66	2.73	2.62	99,941
June 17, 2026	2.68	2.65	2.65	2.68	2.63	33,326
June 16, 2026	2.73	2.68	2.68	2.73	2.65	71,589
June 15, 2026	2.69	2.7	2.7	2.75	2.63	186,240
June 12, 2026	2.61	2.63	2.63	2.68	2.6	44,368
June 11, 2026	2.59	2.61	2.61	2.61	2.55	53,219
June 10, 2026	2.56	2.59	2.59	2.61	2.54	24,693
June 09, 2026	2.52	2.59	2.59	2.61	2.51	43,299
June 08, 2026	2.52	2.49	2.49	2.54	2.44	43,512
June 05, 2026	2.54	2.47	2.47	2.56	2.47	13,655
June 04, 2026	2.56	2.55	2.55	2.59	2.55	19,221
June 03, 2026	2.57	2.6	2.6	2.61	2.53	52,067
June 02, 2026	2.5	2.59	2.59	2.59	2.44	50,829
June 01, 2026	2.56	2.49	2.49	2.58	2.49	141,681
May 29, 2026	2.57	2.59	2.59	2.61	2.55	44,605
May 28, 2026	2.61	2.6	2.6	2.63	2.53	94,490
May 27, 2026	2.55	2.59	2.59	2.6	2.52	199,587
May 26, 2026	2.42	2.47	2.47	2.48	2.4	123,398
May 22, 2026	2.4	2.36	2.36	2.41	2.33	45,519
May 21, 2026	2.38	2.36	2.36	2.38	2.3	104,501
May 20, 2026	2.29	2.38	2.38	2.38	2.26	73,631
May 19, 2026	2.26	2.3	2.3	2.3	2.26	31,332
May 18, 2026	2.33	2.27	2.27	2.36	2.26	50,018
May 15, 2026	2.31	2.29	2.29	2.37	2.25	13,039
May 14, 2026	2.34	2.3	2.3	2.36	2.25	19,750
May 13, 2026	2.3	2.28	2.28	2.34	2.27	31,793
May 12, 2026	2.28	2.3	2.3	2.31	2.25	27,752
May 11, 2026	2.34	2.27	2.27	2.34	2.27	52,002
May 08, 2026	2.38	2.34	2.34	2.39	2.32	40,787
May 07, 2026	2.35	2.28	2.28	2.36	2.25	55,133
May 06, 2026	2.26	2.32	2.32	2.36	2.23	75,534
May 05, 2026	2.16	2.28	2.28	2.31	2.15	139,237