1.55
+0.11(+7.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.43 | 1.55 | 1.55 | 1.55 | 1.41 | 85,672 |
| December 19, 2024 | 1.45 | 1.44 | 1.44 | 1.62 | 1.44 | 37,125 |
| December 18, 2024 | 1.52 | 1.44 | 1.44 | 1.63 | 1.44 | 115,799 |
| December 17, 2024 | 1.63 | 1.52 | 1.52 | 1.7 | 1.51 | 185,822 |
| December 16, 2024 | 1.64 | 1.59 | 1.59 | 1.64 | 1.59 | 50,118 |
| December 13, 2024 | 1.59 | 1.61 | 1.61 | 1.65 | 1.55 | 34,300 |
| December 12, 2024 | 1.68 | 1.57 | 1.57 | 1.7 | 1.56 | 89,402 |
| December 11, 2024 | 1.71 | 1.69 | 1.69 | 1.72 | 1.68 | 29,732 |
| December 10, 2024 | 1.73 | 1.7 | 1.7 | 1.76 | 1.68 | 21,417 |
| December 09, 2024 | 1.72 | 1.72 | 1.72 | 1.78 | 1.71 | 37,174 |
| December 06, 2024 | 1.7 | 1.72 | 1.72 | 1.75 | 1.67 | 54,499 |
| December 05, 2024 | 1.74 | 1.7 | 1.7 | 1.77 | 1.7 | 50,104 |
| December 04, 2024 | 1.75 | 1.72 | 1.72 | 1.75 | 1.7 | 49,156 |
| December 03, 2024 | 1.76 | 1.72 | 1.72 | 1.81 | 1.72 | 51,200 |
| December 02, 2024 | 1.8 | 1.77 | 1.77 | 1.85 | 1.77 | 47,033 |
| November 29, 2024 | 1.72 | 1.85 | 1.85 | 1.87 | 1.72 | 71,100 |
| November 27, 2024 | 1.72 | 1.71 | 1.71 | 1.72 | 1.68 | 44,473 |
| November 26, 2024 | 1.8 | 1.7 | 1.7 | 1.82 | 1.67 | 60,537 |
| November 25, 2024 | 1.89 | 1.75 | 1.75 | 1.89 | 1.73 | 136,406 |
| November 22, 2024 | 1.85 | 1.86 | 1.86 | 1.91 | 1.83 | 74,272 |
| November 21, 2024 | 1.74 | 1.85 | 1.85 | 1.88 | 1.73 | 113,035 |
| November 20, 2024 | 1.74 | 1.75 | 1.75 | 1.79 | 1.7 | 105,300 |
| November 19, 2024 | 1.9 | 1.75 | 1.75 | 1.9 | 1.73 | 195,641 |
| November 18, 2024 | 1.72 | 1.84 | 1.84 | 1.91 | 1.71 | 407,649 |
| November 15, 2024 | 1.58 | 1.67 | 1.67 | 1.73 | 1.58 | 271,934 |
| November 14, 2024 | 1.56 | 1.6 | 1.6 | 1.6 | 1.46 | 56,811 |
| November 13, 2024 | 1.42 | 1.54 | 1.54 | 1.54 | 1.41 | 79,810 |
| November 12, 2024 | 1.47 | 1.42 | 1.42 | 1.47 | 1.36 | 94,300 |
| November 11, 2024 | 1.43 | 1.47 | 1.47 | 1.47 | 1.37 | 150,400 |
| November 08, 2024 | 1.43 | 1.38 | 1.38 | 1.43 | 1.31 | 58,477 |
| November 07, 2024 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 42,515 |
| November 06, 2024 | 1.47 | 1.45 | 1.45 | 1.47 | 1.43 | 67,000 |
| November 05, 2024 | 1.44 | 1.43 | 1.43 | 1.47 | 1.42 | 42,602 |
| November 04, 2024 | 1.36 | 1.42 | 1.42 | 1.42 | 1.32 | 72,139 |
| November 01, 2024 | 1.36 | 1.32 | 1.32 | 1.39 | 1.31 | 70,905 |
| October 31, 2024 | 1.35 | 1.37 | 1.37 | 1.45 | 1.35 | 80,969 |
| October 30, 2024 | 1.4 | 1.35 | 1.35 | 1.44 | 1.34 | 127,373 |
| October 29, 2024 | 1.47 | 1.41 | 1.41 | 1.47 | 1.4 | 80,300 |
| October 28, 2024 | 1.47 | 1.48 | 1.48 | 1.51 | 1.43 | 109,921 |
| October 25, 2024 | 1.58 | 1.55 | 1.55 | 1.59 | 1.53 | 158,100 |
| October 24, 2024 | 1.55 | 1.56 | 1.56 | 1.56 | 1.5 | 60,500 |
| October 23, 2024 | 1.55 | 1.56 | 1.56 | 1.65 | 1.54 | 235,500 |
| October 22, 2024 | 1.46 | 1.55 | 1.55 | 1.55 | 1.46 | 99,600 |
| October 21, 2024 | 1.45 | 1.46 | 1.46 | 1.5 | 1.44 | 42,019 |
| October 18, 2024 | 1.39 | 1.45 | 1.45 | 1.51 | 1.37 | 275,943 |
| October 17, 2024 | 1.31 | 1.37 | 1.37 | 1.37 | 1.31 | 78,714 |
| October 16, 2024 | 1.38 | 1.31 | 1.31 | 1.38 | 1.25 | 164,043 |
| October 15, 2024 | 1.32 | 1.39 | 1.39 | 1.4 | 1.32 | 113,300 |
| October 14, 2024 | 1.45 | 1.36 | 1.36 | 1.45 | 1.35 | 113,419 |
| October 11, 2024 | 1.3 | 1.42 | 1.42 | 1.44 | 1.26 | 262,172 |
| October 10, 2024 | 1.23 | 1.29 | 1.29 | 1.32 | 1.23 | 171,800 |
| October 09, 2024 | 1.25 | 1.23 | 1.23 | 1.33 | 1.17 | 174,530 |
| October 08, 2024 | 1.41 | 1.25 | 1.25 | 1.41 | 1.25 | 265,100 |
| October 07, 2024 | 1.35 | 1.43 | 1.43 | 1.45 | 1.35 | 448,728 |
| October 04, 2024 | 1.5 | 1.34 | 1.34 | 1.5 | 1.25 | 372,645 |
| October 03, 2024 | 1.3 | 1.44 | 1.44 | 1.46 | 1.26 | 608,113 |
| October 02, 2024 | 1.25 | 1.28 | 1.28 | 1.31 | 1.23 | 255,619 |
| October 01, 2024 | 1.16 | 1.3 | 1.3 | 1.46 | 1.14 | 996,200 |
| September 30, 2024 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 36,422 |
| September 27, 2024 | 1.04 | 1.17 | 1.17 | 1.17 | 1.03 | 124,029 |