1.11
-0.01(-0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 166,619 |
| September 04, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.1 | 398,232 |
| September 03, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 133,235 |
| September 02, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 151,924 |
| August 29, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 100,718 |
| August 28, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 186,831 |
| August 27, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.18 | 271,031 |
| August 26, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 201,880 |
| August 25, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 326,400 |
| August 22, 2025 | 1.19 | 1.17 | 1.17 | 1.21 | 1.17 | 212,186 |
| August 21, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 142,700 |
| August 20, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.16 | 149,391 |
| August 19, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 138,717 |
| August 18, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.17 | 235,100 |
| August 15, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.19 | 337,555 |
| August 14, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.15 | 268,210 |
| August 13, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 158,300 |
| August 12, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 279,377 |
| August 11, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 223,905 |
| August 08, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.13 | 199,708 |
| August 07, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 147,700 |
| August 06, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.15 | 359,131 |
| August 05, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 232,609 |
| August 04, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 426,500 |
| August 01, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.17 | 298,567 |
| July 31, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.2 | 236,900 |
| July 30, 2025 | 1.32 | 1.24 | 1.24 | 1.32 | 1.24 | 562,398 |
| July 29, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.24 | 852,419 |
| July 28, 2025 | 1.25 | 1.32 | 1.32 | 1.4 | 1.25 | 1.69M |
| July 25, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 327,420 |
| July 24, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 303,902 |
| July 23, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 201,300 |
| July 22, 2025 | 1.24 | 1.28 | 1.28 | 1.29 | 1.2 | 488,228 |
| July 21, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.22 | 449,600 |
| July 18, 2025 | 1.28 | 1.28 | 1.28 | 1.33 | 1.28 | 285,443 |
| July 17, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.23 | 843,371 |
| July 16, 2025 | 1.32 | 1.3 | 1.3 | 1.34 | 1.29 | 455,015 |
| July 15, 2025 | 1.36 | 1.32 | 1.32 | 1.38 | 1.32 | 263,122 |
| July 14, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.35 | 392,300 |
| July 11, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.32 | 423,432 |
| July 10, 2025 | 1.33 | 1.37 | 1.37 | 1.4 | 1.31 | 630,032 |
| July 09, 2025 | 1.4 | 1.33 | 1.33 | 1.41 | 1.3 | 708,840 |
| July 08, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.32 | 736,500 |
| July 07, 2025 | 1.41 | 1.33 | 1.33 | 1.42 | 1.31 | 761,408 |
| July 03, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.36 | 365,512 |
| July 02, 2025 | 1.38 | 1.37 | 1.37 | 1.42 | 1.36 | 492,270 |
| July 01, 2025 | 1.42 | 1.37 | 1.37 | 1.48 | 1.34 | 1.2M |
| June 30, 2025 | 1.47 | 1.4 | 1.4 | 1.52 | 1.4 | 973,700 |
| June 27, 2025 | 1.6 | 1.5 | 1.5 | 1.63 | 1.5 | 1.01M |
| June 26, 2025 | 1.5 | 1.58 | 1.58 | 1.66 | 1.5 | 1.52M |
| June 25, 2025 | 1.51 | 1.51 | 1.51 | 1.69 | 1.45 | 2.08M |
| June 24, 2025 | 1.5 | 1.58 | 1.58 | 1.65 | 1.44 | 3.47M |
| June 23, 2025 | 1.99 | 1.84 | 1.84 | 2.14 | 1.8 | 14.56M |
| June 20, 2025 | 1.93 | 1.76 | 1.76 | 1.95 | 1.72 | 3.92M |
| June 18, 2025 | 2.14 | 1.99 | 1.99 | 2.43 | 1.9 | 10.85M |
| June 17, 2025 | 1.75 | 2.12 | 2.12 | 2.39 | 1.75 | 20.25M |
| June 16, 2025 | 2.19 | 1.72 | 1.72 | 2.22 | 1.65 | 17.43M |
| June 13, 2025 | 2.56 | 2.21 | 2.21 | 2.75 | 2.1 | 105.31M |
| June 12, 2025 | 1.41 | 1.42 | 1.42 | 1.52 | 1.33 | 1.27M |
| June 11, 2025 | 1.27 | 1.38 | 1.38 | 1.43 | 1.29 | 414,621 |