1.17
-0.02(-1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 246,938 |
| October 16, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 491,263 |
| October 15, 2025 | 1.16 | 1.22 | 1.22 | 1.26 | 1.16 | 971,357 |
| October 14, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.11 | 522,000 |
| October 13, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.1 | 304,530 |
| October 10, 2025 | 1.19 | 1.11 | 1.11 | 1.2 | 1.11 | 579,799 |
| October 09, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 247,521 |
| October 08, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 216,782 |
| October 07, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 245,146 |
| October 06, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.19 | 312,300 |
| October 03, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 225,258 |
| October 02, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 96,800 |
| October 01, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 176,148 |
| September 30, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 141,655 |
| September 29, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 436,500 |
| September 26, 2025 | 1.24 | 1.24 | 1.24 | 1.32 | 1.21 | 1.1M |
| September 25, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 654,200 |
| September 24, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.21 | 600,682 |
| September 23, 2025 | 1.19 | 1.2 | 1.2 | 1.26 | 1.17 | 636,800 |
| September 22, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 160,522 |
| September 19, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 270,400 |
| September 18, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 161,900 |
| September 17, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 211,100 |
| September 16, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 272,694 |
| September 15, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 194,923 |
| September 12, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 154,418 |
| September 11, 2025 | 1.12 | 1.13 | 1.13 | 1.17 | 1.12 | 192,000 |
| September 10, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.14 | 318,731 |
| September 09, 2025 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 270,212 |
| September 08, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 244,300 |
| September 05, 2025 | 1.12 | 1.11 | 1.11 | 1.13 | 1.11 | 166,619 |
| September 04, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.1 | 398,232 |
| September 03, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 133,235 |
| September 02, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 151,924 |
| August 29, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.18 | 100,718 |
| August 28, 2025 | 1.18 | 1.19 | 1.19 | 1.22 | 1.18 | 186,831 |
| August 27, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.18 | 271,031 |
| August 26, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 201,880 |
| August 25, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 326,400 |
| August 22, 2025 | 1.19 | 1.17 | 1.17 | 1.21 | 1.17 | 212,186 |
| August 21, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 142,700 |
| August 20, 2025 | 1.21 | 1.19 | 1.19 | 1.21 | 1.16 | 149,391 |
| August 19, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.18 | 138,717 |
| August 18, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.17 | 235,100 |
| August 15, 2025 | 1.21 | 1.21 | 1.21 | 1.24 | 1.19 | 337,555 |
| August 14, 2025 | 1.17 | 1.21 | 1.21 | 1.23 | 1.15 | 268,210 |
| August 13, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 158,300 |
| August 12, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 279,377 |
| August 11, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 223,905 |
| August 08, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.13 | 199,708 |
| August 07, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 147,700 |
| August 06, 2025 | 1.16 | 1.16 | 1.16 | 1.21 | 1.15 | 359,131 |
| August 05, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 232,609 |
| August 04, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 426,500 |
| August 01, 2025 | 1.2 | 1.18 | 1.18 | 1.25 | 1.17 | 298,567 |
| July 31, 2025 | 1.24 | 1.2 | 1.2 | 1.27 | 1.2 | 236,900 |
| July 30, 2025 | 1.32 | 1.24 | 1.24 | 1.32 | 1.24 | 562,398 |
| July 29, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.24 | 852,419 |
| July 28, 2025 | 1.25 | 1.32 | 1.32 | 1.4 | 1.25 | 1.69M |
| July 25, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.19 | 327,420 |