1.01
+0.0161(+1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.98 | 1.01 | 1.01 | 1.04 | 0.98 | 344,695 |
| December 03, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 179,400 |
| December 02, 2025 | 1.01 | 0.97 | 0.97 | 1.03 | 0.96 | 277,300 |
| December 01, 2025 | 0.99 | 1.02 | 1.02 | 1.05 | 0.98 | 277,400 |
| November 28, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.98 | 260,900 |
| November 26, 2025 | 1.01 | 1 | 1 | 1.06 | 1 | 150,721 |
| November 25, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 218,886 |
| November 24, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.98 | 172,453 |
| November 21, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.94 | 237,265 |
| November 20, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.94 | 463,344 |
| November 19, 2025 | 1.05 | 1 | 1 | 1.05 | 0.99 | 400,831 |
| November 18, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.02 | 175,183 |
| November 17, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 250,296 |
| November 14, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.02 | 264,997 |
| November 13, 2025 | 1.06 | 1.05 | 1.05 | 1.1 | 1.05 | 230,796 |
| November 12, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 296,329 |
| November 11, 2025 | 1.1 | 1.13 | 1.13 | 1.14 | 1.08 | 226,000 |
| November 10, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 277,900 |
| November 07, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 492,357 |
| November 06, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.06 | 496,900 |
| November 05, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 233,226 |
| November 04, 2025 | 1.14 | 1.12 | 1.12 | 1.18 | 1.11 | 586,173 |
| November 03, 2025 | 1.23 | 1.17 | 1.17 | 1.25 | 1.15 | 582,808 |
| October 31, 2025 | 1.17 | 1.23 | 1.23 | 1.25 | 1.17 | 993,053 |
| October 30, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.14 | 558,916 |
| October 29, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.17 | 474,204 |
| October 28, 2025 | 1.24 | 1.17 | 1.17 | 1.25 | 1.17 | 1.01M |
| October 27, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.23 | 1.16M |
| October 24, 2025 | 1.23 | 1.24 | 1.24 | 1.3 | 1.23 | 1.63M |
| October 23, 2025 | 1.3 | 1.23 | 1.23 | 1.37 | 1.22 | 2.22M |
| October 22, 2025 | 1.19 | 1.21 | 1.21 | 1.25 | 1.17 | 1.71M |
| October 21, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 203,138 |
| October 20, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 277,000 |
| October 17, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 246,938 |
| October 16, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 491,263 |
| October 15, 2025 | 1.16 | 1.22 | 1.22 | 1.26 | 1.16 | 971,357 |
| October 14, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.11 | 522,000 |
| October 13, 2025 | 1.12 | 1.14 | 1.14 | 1.15 | 1.1 | 304,530 |
| October 10, 2025 | 1.19 | 1.11 | 1.11 | 1.2 | 1.11 | 579,799 |
| October 09, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 247,521 |
| October 08, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 216,782 |
| October 07, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 245,146 |
| October 06, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.19 | 312,300 |
| October 03, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 225,258 |
| October 02, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 96,800 |
| October 01, 2025 | 1.18 | 1.21 | 1.21 | 1.22 | 1.18 | 176,148 |
| September 30, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 141,655 |
| September 29, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 436,500 |
| September 26, 2025 | 1.24 | 1.24 | 1.24 | 1.32 | 1.21 | 1.1M |
| September 25, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 654,200 |
| September 24, 2025 | 1.21 | 1.25 | 1.25 | 1.28 | 1.21 | 600,682 |
| September 23, 2025 | 1.19 | 1.2 | 1.2 | 1.26 | 1.17 | 636,800 |
| September 22, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.16 | 160,522 |
| September 19, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 270,400 |
| September 18, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 161,900 |
| September 17, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 211,100 |
| September 16, 2025 | 1.17 | 1.2 | 1.2 | 1.22 | 1.17 | 272,694 |
| September 15, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.14 | 194,923 |
| September 12, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 154,418 |
| September 11, 2025 | 1.12 | 1.13 | 1.13 | 1.17 | 1.12 | 192,000 |