1.01
+0.0163(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 24, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 848,985 |
| February 23, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 1.44M |
| February 20, 2026 | 1.04 | 1.02 | 1.02 | 1.07 | 1.01 | 1.21M |
| February 19, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 0.99 | 3.41M |
| February 18, 2026 | 1.01 | 1.04 | 1.04 | 1.08 | 0.98 | 2.56M |
| February 17, 2026 | 1 | 0.97 | 0.97 | 1.02 | 0.96 | 715,239 |
| February 13, 2026 | 0.97 | 1 | 1 | 1.02 | 0.97 | 420,934 |
| February 12, 2026 | 1.02 | 0.96 | 0.96 | 1.02 | 0.96 | 855,514 |
| February 11, 2026 | 1.04 | 1.01 | 1.01 | 1.07 | 1.01 | 1.23M |
| February 10, 2026 | 1.06 | 1.02 | 1.02 | 1.07 | 1.01 | 1.09M |
| February 09, 2026 | 1.06 | 1.06 | 1.06 | 1.09 | 1.03 | 451,021 |
| February 06, 2026 | 1.02 | 1.07 | 1.07 | 1.09 | 1.02 | 1.11M |
| February 05, 2026 | 1.03 | 1.01 | 1.01 | 1.07 | 1.01 | 436,200 |
| February 04, 2026 | 1.04 | 1.06 | 1.06 | 1.11 | 0.99 | 1.77M |
| February 03, 2026 | 1.01 | 1.04 | 1.04 | 1.09 | 1 | 1.22M |
| February 02, 2026 | 1.02 | 1 | 1 | 1.05 | 0.98 | 876,700 |
| January 30, 2026 | 1.14 | 1.08 | 1.08 | 1.14 | 1.03 | 1.43M |
| January 29, 2026 | 1.21 | 1.15 | 1.15 | 1.25 | 1.09 | 2.26M |
| January 28, 2026 | 1.01 | 1.13 | 1.13 | 1.15 | 1.01 | 1.97M |
| January 27, 2026 | 0.98 | 1 | 1 | 1.02 | 0.97 | 976,000 |
| January 26, 2026 | 1 | 0.98 | 0.98 | 1.02 | 0.96 | 1.04M |
| January 23, 2026 | 1.03 | 1 | 1 | 1.06 | 1 | 1.3M |
| January 22, 2026 | 0.99 | 1 | 1 | 1.02 | 0.97 | 827,300 |
| January 21, 2026 | 1.01 | 0.99 | 0.99 | 1.05 | 0.98 | 792,487 |
| January 20, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 1.01 | 265,973 |
| January 16, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 355,661 |
| January 15, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 0.99 | 938,669 |
| January 14, 2026 | 0.99 | 1.06 | 1.06 | 1.11 | 0.99 | 2.99M |
| January 13, 2026 | 1 | 0.99 | 0.99 | 1.05 | 0.98 | 3.02M |
| January 12, 2026 | 1.02 | 1 | 1 | 1.07 | 0.99 | 1.68M |
| January 09, 2026 | 1.06 | 1.03 | 1.03 | 1.07 | 1.02 | 607,376 |
| January 08, 2026 | 0.98 | 1.05 | 1.05 | 1.06 | 0.97 | 1.78M |
| January 07, 2026 | 0.97 | 0.97 | 0.97 | 1.02 | 0.96 | 926,199 |
| January 06, 2026 | 0.98 | 0.98 | 0.98 | 1.01 | 0.95 | 1.55M |
| January 05, 2026 | 1.08 | 0.99 | 0.99 | 1.09 | 0.96 | 16.55M |
| January 02, 2026 | 0.93 | 0.96 | 0.96 | 0.96 | 0.91 | 184,554 |
| December 31, 2025 | 0.95 | 0.92 | 0.92 | 0.97 | 0.92 | 259,292 |
| December 30, 2025 | 0.98 | 0.95 | 0.95 | 1.03 | 0.95 | 271,800 |
| December 29, 2025 | 0.93 | 0.98 | 0.98 | 0.99 | 0.93 | 703,439 |
| December 26, 2025 | 0.97 | 0.94 | 0.94 | 0.99 | 0.94 | 366,272 |
| December 24, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.97 | 247,751 |
| December 23, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 277,488 |
| December 22, 2025 | 0.92 | 0.99 | 0.99 | 1.02 | 0.92 | 774,300 |
| December 19, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.92 | 400,451 |
| December 18, 2025 | 0.97 | 0.94 | 0.94 | 0.99 | 0.93 | 820,200 |
| December 17, 2025 | 0.93 | 0.99 | 0.99 | 1.01 | 0.92 | 1.45M |
| December 16, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 280,936 |
| December 15, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.94 | 257,037 |
| December 12, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 324,230 |
| December 11, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 107,980 |
| December 10, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1 | 127,367 |
| December 09, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.99 | 137,318 |
| December 08, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1 | 233,335 |
| December 05, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.01 | 494,995 |
| December 04, 2025 | 0.98 | 1.01 | 1.01 | 1.04 | 0.98 | 344,695 |
| December 03, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 179,400 |
| December 02, 2025 | 1.01 | 0.97 | 0.97 | 1.03 | 0.96 | 277,300 |
| December 01, 2025 | 0.99 | 1.02 | 1.02 | 1.05 | 0.98 | 277,400 |
| November 28, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.98 | 260,900 |
| November 26, 2025 | 1.01 | 1 | 1 | 1.06 | 1 | 150,721 |