US Solar Fund Plc (USF.L) LSE

0.37

+0(-3.49%)

Updated at October 17 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.370.360.360.380.36448,751
October 16, 20250.370.370.370.370.3715,839
October 15, 20250.370.370.370.380.3715,839
October 14, 20250.380.370.370.380.3715,839
October 13, 20250.380.380.380.380.3745,868
October 10, 20250.380.390.390.390.3729,641
October 09, 20250.380.380.380.380.3815,839
October 08, 20250.380.380.380.380.3815,839
October 07, 20250.390.380.380.390.3815,839
October 06, 20250.390.390.390.40.38100,303
October 03, 20250.390.390.390.40.398
October 02, 20250.390.390.390.40.38119,240
October 01, 20250.390.390.390.40.38136,202
September 30, 20250.390.390.390.40.3810.2M
September 29, 20250.390.390.390.390.381.45M
September 26, 20250.390.390.390.390.3811.7M
September 25, 20250.390.390.390.390.393.8M
September 24, 20250.390.390.390.390.38736
September 23, 20250.390.390.390.390.392.97M
September 22, 20250.390.390.390.390.382.97M
September 19, 20250.390.390.390.390.392.97M
September 18, 20250.40.390.390.40.382.97M
September 17, 20250.40.390.390.40.392.97M
September 16, 20250.40.390.390.40.382.97M
September 15, 20250.40.390.390.40.392.97M
September 12, 20250.40.390.390.40.3922
September 11, 20250.40.390.390.40.3922
September 10, 20250.40.390.390.40.3855,000
September 09, 20250.40.390.390.410.39355
September 08, 20250.380.390.390.410.3822
September 05, 20250.40.390.390.40.389,075
September 04, 20250.40.40.40.40.42,343
September 03, 20250.40.390.390.410.382,506
September 02, 20250.410.390.390.410.3925,006
September 01, 20250.390.390.390.410.3925,006
August 29, 20250.380.390.390.40.3825,006
August 28, 20250.390.390.390.390.3910,000
August 27, 20250.380.390.390.390.3830,402
August 26, 20250.410.390.390.410.3925,006
August 22, 20250.380.390.390.390.3850,006
August 21, 20250.410.390.390.410.371.64M
August 20, 20250.390.390.390.390.394,742
August 19, 20250.380.390.390.390.38577,850
August 18, 20250.40.390.390.40.39577,850
August 15, 20250.390.390.390.390.390
August 14, 20250.410.390.390.410.38577,850
August 13, 20250.410.390.390.410.38577,850
August 12, 20250.380.390.390.390.38577,850
August 11, 20250.390.40.40.410.39577,850
August 08, 20250.40.40.40.40.40
August 07, 20250.40.40.40.410.39577,850
August 06, 20250.390.40.40.40.39577,850
August 05, 20250.40.40.40.40.40
August 04, 20250.420.40.40.420.39577,850
August 01, 20250.420.40.40.420.39577,850
July 31, 20250.40.40.40.40.39252,120
July 30, 20250.420.40.40.420.39336,110
July 29, 20250.420.40.40.420.3942,253
July 28, 20250.410.40.40.420.3923,444
July 25, 20250.40.40.40.40.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved