0.35
-0.004(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 21,492 |
| December 03, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 600,000 |
| December 02, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 30,000 |
| December 01, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.35 | 220 |
| November 28, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 7.67M |
| November 27, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 580,328 |
| November 26, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 40,000 |
| November 25, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 8 |
| November 24, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 13.3M |
| November 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 13.78M |
| November 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 774,496 |
| November 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 10,965 |
| November 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 31M |
| November 17, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 | 2.13M |
| November 14, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 80,180 |
| November 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 33,830 |
| November 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 24,751 |
| November 11, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 108,610 |
| November 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.05M |
| November 07, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 34,586 |
| November 06, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 8,626 |
| November 05, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 192,696 |
| November 04, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 6,882 |
| November 03, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 460 |
| October 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 52,741 |
| October 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 113,510 |
| October 29, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 73,830 |
| October 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 73,830 |
| October 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 73,830 |
| October 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 73,830 |
| October 23, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.28 | 73,830 |
| October 22, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 73,830 |
| October 21, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 73,830 |
| October 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.4M |
| October 17, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.36 | 448,751 |
| October 16, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 15,839 |
| October 15, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 15,839 |
| October 14, 2025 | 0.38 | 0.37 | 0.37 | 0.38 | 0.37 | 15,839 |
| October 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.37 | 45,868 |
| October 10, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 29,641 |
| October 09, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 15,839 |
| October 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 15,839 |
| October 07, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 15,839 |
| October 06, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 100,303 |
| October 03, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 8 |
| October 02, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 119,240 |
| October 01, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 136,202 |
| September 30, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 10.2M |
| September 29, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 1.45M |
| September 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 11.7M |
| September 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.8M |
| September 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 736 |
| September 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.97M |
| September 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 2.97M |
| September 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.97M |
| September 18, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 2.97M |
| September 17, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 2.97M |
| September 16, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 2.97M |
| September 15, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 2.97M |
| September 12, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 22 |