US Solar Fund Plc (USF.L) LSE

Currency In USD

USF.L Historical Return

If you invested $1000 in US Solar Fund Plc (USF.L) since IPO date, it would be worth $517.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $503.54, while $1000 invested 1 year ago would be worth $982.08. This corresponds to total returns of -48.27%, -49.65%, -1.79%, respectively, with annualized returns of -8.76%, -12.82%, -1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.37	0.37	0.37	0.39	0.34	44
June 19, 2026	0.37	0.37	0.37	0.37	0.36	564
June 18, 2026	0.37	0.37	0.37	0.37	0.37	0
June 17, 2026	0.37	0.37	0.37	0.39	0.37	32
June 16, 2026	0.37	0.37	0.37	0.37	0.34	72,000
June 15, 2026	0.37	0.37	0.37	0.39	0.37	79
June 12, 2026	0.35	0.37	0.37	0.37	0.35	30,000
June 11, 2026	0.37	0.35	0.35	0.39	0.34	6.4M
June 10, 2026	0.37	0.37	0.37	0.39	0.37	371
June 09, 2026	0.37	0.37	0.37	0.37	0.34	46,644
June 08, 2026	0.37	0.37	0.37	0.39	0.34	8,590
June 05, 2026	0.36	0.37	0.37	0.37	0.36	66,021
June 04, 2026	0.37	0.36	0.36	0.37	0.34	114,800
June 03, 2026	0.37	0.37	0.37	0.37	0.37	0
June 02, 2026	0.37	0.37	0.37	0.39	0.34	53,543
June 01, 2026	0.37	0.36	0.36	0.37	0.35	92,158
May 29, 2026	0.37	0.37	0.37	0.37	0.37	0
May 28, 2026	0.36	0.36	0.36	0.36	0.36	0
May 27, 2026	0.36	0.36	0.36	0.38	0.34	176,000
May 26, 2026	0.36	0.36	0.36	0.37	0.36	40
May 22, 2026	0.36	0.36	0.36	0.37	0.36	950,798
May 21, 2026	0.34	0.36	0.36	0.38	0.34	2M
May 20, 2026	0.36	0.36	0.36	0.38	0.36	601,670
May 19, 2026	0.34	0.36	0.36	0.36	0.32	184,624
May 18, 2026	0.28	0.32	0.32	0.35	0.27	458,682
May 15, 2026	0.27	0.28	0.28	0.28	0.27	402,684
May 14, 2026	0.28	0.27	0.27	0.29	0.27	437
May 13, 2026	0.28	0.28	0.28	0.29	0.28	14,825
May 12, 2026	0.28	0.28	0.28	0.29	0.28	25,244
May 11, 2026	0.28	0.29	0.29	0.29	0.27	1,711
May 08, 2026	0.28	0.28	0.28	0.28	0.28	0
May 07, 2026	0.28	0.28	0.28	0.28	0.28	0
May 06, 2026	0.27	0.29	0.29	0.3	0.27	764
May 05, 2026	0.28	0.28	0.28	0.28	0.27	191,463
May 01, 2026	0.28	0.28	0.28	0.29	0.28	386
April 30, 2026	0.28	0.28	0.28	0.28	0.28	0
April 29, 2026	0.28	0.28	0.28	0.28	0.28	2.11M
April 28, 2026	0.28	0.28	0.28	0.3	0.27	241,671
April 27, 2026	0.28	0.28	0.28	0.3	0.27	133,803
April 24, 2026	0.28	0.28	0.28	0.28	0.28	0
April 23, 2026	0.28	0.28	0.28	0.28	0.28	6,357
April 22, 2026	0.28	0.28	0.28	0.3	0.28	495
April 21, 2026	0.28	0.28	0.28	0.3	0.28	495
April 20, 2026	0.29	0.28	0.28	0.3	0.28	4,547
April 17, 2026	0.28	0.28	0.28	0.3	0.27	13,373
April 16, 2026	0.28	0.28	0.28	0.3	0.28	1,173
April 15, 2026	0.28	0.28	0.28	0.3	0.28	541
April 14, 2026	0.28	0.28	0.28	0.3	0.27	3,497
April 13, 2026	0.28	0.28	0.28	0.29	0.28	40,552
April 10, 2026	0.28	0.28	0.28	0.3	0.27	7,440
April 09, 2026	0.28	0.28	0.28	0.3	0.27	2,131
April 08, 2026	0.28	0.28	0.28	0.28	0.27	20,390
April 07, 2026	0.28	0.28	0.28	0.28	0.28	26,171
April 02, 2026	0.28	0.28	0.28	0.28	0.28	26,171
April 01, 2026	0.28	0.3	0.28	0.3	0.27	26,171
March 31, 2026	0.28	0.28	0.28	0.3	0.28	323,960
March 30, 2026	0.3	0.29	0.29	0.3	0.28	426,562
March 27, 2026	0.3	0.3	0.3	0.3	0.3	26,625
March 26, 2026	0.3	0.3	0.3	0.31	0.3	26,625
March 25, 2026	0.3	0.3	0.3	0.3	0.29	50,000