0.39
+0(-2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 11.7M |
| September 25, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.8M |
| September 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 736 |
| September 23, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.97M |
| September 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 2.97M |
| September 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.97M |
| September 18, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 2.97M |
| September 17, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 2.97M |
| September 16, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 2.97M |
| September 15, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 2.97M |
| September 12, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 22 |
| September 11, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 22 |
| September 10, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 55,000 |
| September 09, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.39 | 355 |
| September 08, 2025 | 0.38 | 0.39 | 0.39 | 0.41 | 0.38 | 22 |
| September 05, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.38 | 9,075 |
| September 04, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 2,343 |
| September 03, 2025 | 0.4 | 0.39 | 0.39 | 0.41 | 0.38 | 2,506 |
| September 02, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 25,006 |
| September 01, 2025 | 0.39 | 0.39 | 0.39 | 0.41 | 0.39 | 25,006 |
| August 29, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 25,006 |
| August 28, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 10,000 |
| August 27, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 30,402 |
| August 26, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 25,006 |
| August 22, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 50,006 |
| August 21, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.37 | 1.64M |
| August 20, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 4,742 |
| August 19, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 577,850 |
| August 18, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 577,850 |
| August 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
| August 14, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.38 | 577,850 |
| August 13, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.38 | 577,850 |
| August 12, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.38 | 577,850 |
| August 11, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 577,850 |
| August 08, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| August 07, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.39 | 577,850 |
| August 06, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 577,850 |
| August 05, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| August 04, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 577,850 |
| August 01, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 577,850 |
| July 31, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 252,120 |
| July 30, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 336,110 |
| July 29, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 42,253 |
| July 28, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 23,444 |
| July 25, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| July 24, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 75,000 |
| July 23, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 4.22M |
| July 22, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.38 | 306,157 |
| July 21, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 41,084 |
| July 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.38 | 8,817 |
| July 17, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 26 |
| July 16, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.38 | 2.01M |
| July 15, 2025 | 0.38 | 0.4 | 0.4 | 0.4 | 0.38 | 500,022 |
| July 14, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 7,794 |
| July 11, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 12,814 |
| July 10, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.39 | 15,338 |
| July 09, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 62,344 |
| July 08, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 101,092 |
| July 07, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 60,154 |
| July 04, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 8,000 |