US Solar Fund PLC (USF.L) LSE

Currency In USD

USF.L Historical Return

If you invested $1000 in US Solar Fund Plc (USF.L) since IPO date, it would be worth $531.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $521.72, while $1000 invested 1 year ago would be worth $1,053.7. This corresponds to total returns of -46.86%, -47.83%, 5.37%, respectively, with annualized returns of -8%, -12.2%, 5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.38	0.38	0.38	0.39	0.38	2
November 10, 2026	0.38	0.38	0.38	0.38	0.38	0
November 09, 2026	0.38	0.38	0.38	0.38	0.38	0
November 06, 2026	0.38	0.38	0.38	0.38	0.38	0
November 05, 2026	0.38	0.38	0.38	0.39	0.38	5
November 04, 2026	0.38	0.38	0.38	0.39	0.37	28,145
November 03, 2026	0.38	0.38	0.38	0.39	0.38	27,780
November 02, 2026	0.39	0.38	0.38	0.39	0.36	25,010
October 30, 2026	0.38	0.38	0.38	0.39	0.38	11
October 29, 2026	0.38	0.38	0.38	0.38	0.38	51,283
October 28, 2026	0.38	0.38	0.38	0.38	0.38	5,100
October 27, 2026	0.35	0.38	0.38	0.38	0.35	17
October 26, 2026	0.38	0.38	0.38	0.39	0.38	2
October 23, 2026	0.38	0.38	0.38	0.39	0.36	36,531
October 22, 2026	0.38	0.38	0.38	0.38	0.36	16
October 21, 2026	0.38	0.38	0.38	0.38	0.38	0
October 20, 2026	0.39	0.38	0.38	0.39	0.38	40,884
October 19, 2026	0.38	0.38	0.38	0.38	0.38	30,800
October 16, 2026	0.38	0.38	0.38	0.38	0.38	20,000
October 15, 2026	0.38	0.39	0.39	0.39	0.37	191,837
October 14, 2026	0.39	0.38	0.38	0.39	0.36	108,520
October 13, 2026	0.38	0.38	0.38	0.39	0.36	13,381
October 12, 2026	0.38	0.38	0.38	0.38	0.38	75,167
October 09, 2026	0.38	0.38	0.38	0.38	0.38	5,756
October 08, 2026	0.38	0.38	0.38	0.38	0.38	0
October 07, 2026	0.38	0.38	0.38	0.38	0.36	2,910
October 06, 2026	0.38	0.38	0.38	0.38	0.38	25,000
October 05, 2026	0.38	0.38	0.38	0.4	0.36	204
October 02, 2026	0.38	0.4	0.4	0.4	0.38	217
October 01, 2026	0.38	0.38	0.38	0.4	0.38	221
September 30, 2026	0.38	0.38	0.38	0.4	0.38	963
September 29, 2026	0.38	0.37	0.37	0.39	0.37	124,233
September 28, 2026	0.38	0.38	0.38	0.39	0.36	37,639
September 25, 2026	0.38	0.38	0.38	0.38	0.36	100,196
September 24, 2026	0.38	0.38	0.38	0.39	0.37	68,255
September 23, 2026	0.38	0.38	0.38	0.38	0.38	0
September 22, 2026	0.38	0.38	0.38	0.38	0.38	0
September 21, 2026	0.39	0.38	0.38	0.39	0.36	16,654
September 18, 2026	0.38	0.38	0.38	0.38	0.38	2,500
September 17, 2026	0.38	0.38	0.38	0.38	0.36	2,466
September 16, 2026	0.38	0.38	0.38	0.38	0.38	0
September 15, 2026	0.38	0.38	0.38	0.39	0.36	122
September 11, 2026	0.38	0.38	0.38	0.38	0.38	494
September 10, 2026	0.38	0.38	0.38	0.39	0.38	351,014
September 09, 2026	0.38	0.38	0.38	0.38	0.36	174,466
September 08, 2026	0.38	0.38	0.38	0.39	0.36	51
September 07, 2026	0.38	0.38	0.38	0.39	0.38	70,056
September 04, 2026	0.38	0.38	0.38	0.39	0.38	440,003
September 03, 2026	0.38	0.38	0.38	0.39	0.35	3,019
September 02, 2026	0.38	0.38	0.38	0.38	0.38	127,944
September 01, 2026	0.36	0.38	0.38	0.39	0.36	64,544
August 28, 2026	0.38	0.38	0.38	0.38	0.38	0
August 27, 2026	0.37	0.38	0.38	0.38	0.36	111,205
August 26, 2026	0.37	0.38	0.38	0.38	0.37	574,000
August 25, 2026	0.36	0.38	0.38	0.38	0.36	302,190
August 24, 2026	0.36	0.38	0.38	0.39	0.36	231,031
August 21, 2026	0.36	0.38	0.38	0.38	0.36	406,531
August 20, 2026	0.38	0.38	0.38	0.39	0.34	145,034
August 19, 2026	0.36	0.36	0.36	0.38	0.36	14
August 18, 2026	0.36	0.36	0.36	0.38	0.34	67