US Solar Fund PLC (USF.L) LSE

Currency In USD

USF.L Historical Return

If you invested $1000 in US Solar Fund Plc (USF.L) since IPO date, it would be worth $538.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $509.11, while $1000 invested 1 year ago would be worth $1,014.63. This corresponds to total returns of -46.15%, -49.09%, 1.46%, respectively, with annualized returns of -8.07%, -12.63%, 1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.36	0.38	0.38	0.38	0.36	406,531
August 20, 2026	0.38	0.38	0.38	0.39	0.34	145,034
August 19, 2026	0.36	0.36	0.36	0.38	0.36	14
August 18, 2026	0.36	0.36	0.36	0.38	0.34	67
August 17, 2026	0.38	0.36	0.36	0.38	0.36	32
August 14, 2026	0.36	0.36	0.36	0.38	0.34	4,019
August 13, 2026	0.36	0.36	0.36	0.38	0.36	36
August 12, 2026	0.36	0.36	0.36	0.39	0.36	28
August 11, 2026	0.36	0.36	0.36	0.38	0.36	130
August 10, 2026	0.36	0.36	0.36	0.38	0.34	80
August 07, 2026	0.36	0.36	0.36	0.38	0.34	16,231
August 06, 2026	0.36	0.36	0.36	0.36	0.36	0
August 05, 2026	0.36	0.36	0.36	0.36	0.36	0
August 04, 2026	0.36	0.36	0.36	0.36	0.36	0
August 03, 2026	0.36	0.36	0.36	0.36	0.34	31,298
July 31, 2026	0.36	0.36	0.36	0.36	0.34	42,859
July 30, 2026	0.36	0.36	0.36	0.36	0.36	0
July 29, 2026	0.36	0.36	0.36	0.36	0.36	0
July 28, 2026	0.38	0.36	0.36	0.38	0.34	216
July 27, 2026	0.34	0.37	0.37	0.38	0.34	13,293
July 24, 2026	0.36	0.35	0.35	0.37	0.34	163,410
July 23, 2026	0.36	0.38	0.38	0.38	0.34	23,921
July 22, 2026	0.36	0.36	0.36	0.37	0.36	224
July 21, 2026	0.36	0.36	0.36	0.36	0.36	0
July 20, 2026	0.36	0.36	0.36	0.38	0.34	22,436
July 17, 2026	0.36	0.36	0.36	0.36	0.36	0
July 16, 2026	0.36	0.36	0.36	0.36	0.36	0
July 15, 2026	0.34	0.36	0.36	0.38	0.34	1,771
July 14, 2026	0.36	0.36	0.36	0.38	0.34	15
July 13, 2026	0.36	0.36	0.36	0.38	0.34	121
July 10, 2026	0.36	0.36	0.36	0.36	0.36	99,998
July 09, 2026	0.36	0.36	0.36	0.36	0.34	51,196
July 08, 2026	0.36	0.36	0.36	0.36	0.36	1,436
July 07, 2026	0.36	0.36	0.36	0.36	0.36	0
July 06, 2026	0.36	0.36	0.36	0.36	0.34	8
July 03, 2026	0.36	0.34	0.34	0.38	0.34	42,088
July 02, 2026	0.36	0.36	0.36	0.38	0.36	5,360
July 01, 2026	0.36	0.36	0.36	0.38	0.36	1,501
June 30, 2026	0.36	0.34	0.34	0.38	0.34	23,461
June 29, 2026	0.37	0.36	0.36	0.39	0.34	24,645
June 26, 2026	0.37	0.37	0.37	0.37	0.34	31,204
June 25, 2026	0.36	0.37	0.37	0.37	0.34	12,949
June 24, 2026	0.37	0.37	0.37	0.37	0.34	1,912
June 23, 2026	0.37	0.37	0.37	0.37	0.34	3,822
June 22, 2026	0.37	0.37	0.37	0.39	0.34	44
June 19, 2026	0.37	0.37	0.37	0.37	0.36	564
June 18, 2026	0.37	0.37	0.37	0.37	0.37	0
June 17, 2026	0.37	0.37	0.37	0.39	0.37	32
June 16, 2026	0.37	0.37	0.37	0.37	0.34	72,000
June 15, 2026	0.37	0.37	0.37	0.39	0.37	79
June 12, 2026	0.35	0.37	0.37	0.37	0.35	30,000
June 11, 2026	0.37	0.35	0.35	0.39	0.34	6.4M
June 10, 2026	0.37	0.37	0.37	0.39	0.37	371
June 09, 2026	0.37	0.37	0.37	0.37	0.34	46,644
June 08, 2026	0.37	0.37	0.37	0.39	0.34	8,590
June 05, 2026	0.36	0.37	0.37	0.37	0.36	66,021
June 04, 2026	0.37	0.36	0.36	0.37	0.34	114,800
June 03, 2026	0.37	0.37	0.37	0.37	0.37	0
June 02, 2026	0.37	0.37	0.37	0.39	0.34	53,543
June 01, 2026	0.37	0.36	0.36	0.37	0.35	92,158