US Solar Fund PLC (USF.L) LSE

Currency In USD

AD

USF.L Historical Return

If you invested $1000 in US Solar Fund Plc (USF.L) since IPO date, it would be worth $507.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $479.64, while $1000 invested 1 year ago would be worth $941.51. This corresponds to total returns of -49.26%, -52.04%, -5.85%, respectively, with annualized returns of -8.87%, -13.66%, -5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.360.360.360.360.3442,859
July 30, 20260.360.360.360.360.360
July 29, 20260.360.360.360.360.360
July 28, 20260.380.360.360.380.34216
July 27, 20260.340.370.370.380.3413,293
July 24, 20260.360.350.350.370.34163,410
July 23, 20260.360.380.380.380.3423,921
July 22, 20260.360.360.360.370.36224
July 21, 20260.360.360.360.360.360
July 20, 20260.360.360.360.380.3422,436
July 17, 20260.360.360.360.360.360
July 16, 20260.360.360.360.360.360
July 15, 20260.340.360.360.380.341,771
July 14, 20260.360.360.360.380.3415
July 13, 20260.360.360.360.380.34121
July 10, 20260.360.360.360.360.3699,998
July 09, 20260.360.360.360.360.3451,196
July 08, 20260.360.360.360.360.361,436
July 07, 20260.360.360.360.360.360
July 06, 20260.360.360.360.360.348
July 03, 20260.360.340.340.380.3442,088
July 02, 20260.360.360.360.380.365,360
July 01, 20260.360.360.360.380.361,501
June 30, 20260.360.340.340.380.3423,461
June 29, 20260.370.360.360.390.3424,645
June 26, 20260.370.370.370.370.3431,204
June 25, 20260.360.370.370.370.3412,949
June 24, 20260.370.370.370.370.341,912
June 23, 20260.370.370.370.370.343,822
June 22, 20260.370.370.370.390.3444
June 19, 20260.370.370.370.370.36564
June 18, 20260.370.370.370.370.370
June 17, 20260.370.370.370.390.3732
June 16, 20260.370.370.370.370.3472,000
June 15, 20260.370.370.370.390.3779
June 12, 20260.350.370.370.370.3530,000
June 11, 20260.370.350.350.390.346.4M
June 10, 20260.370.370.370.390.37371
June 09, 20260.370.370.370.370.3446,644
June 08, 20260.370.370.370.390.348,590
June 05, 20260.360.370.370.370.3666,021
June 04, 20260.370.360.360.370.34114,800
June 03, 20260.370.370.370.370.370
June 02, 20260.370.370.370.390.3453,543
June 01, 20260.370.360.360.370.3592,158
May 29, 20260.370.370.370.370.370
May 28, 20260.360.360.360.360.360
May 27, 20260.360.360.360.380.34176,000
May 26, 20260.360.360.360.370.3640
May 22, 20260.360.360.360.370.36950,798
May 21, 20260.340.360.360.380.342M
May 20, 20260.360.360.360.380.36601,670
May 19, 20260.340.360.360.360.32184,624
May 18, 20260.280.320.320.350.27458,682
May 15, 20260.270.280.280.280.27402,684
May 14, 20260.280.270.270.290.27437
May 13, 20260.280.280.280.290.2814,825
May 12, 20260.280.280.280.290.2825,244
May 11, 20260.280.290.290.290.271,711
May 08, 20260.280.280.280.280.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved