US Solar Fund Plc (USF.L) LSE

0.34

+0(+0.00%)

Updated at December 24 09:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.350.340.340.350.34605
December 23, 20250.350.340.340.350.34508,271
December 22, 20250.350.340.340.350.34508,271
December 19, 20250.350.340.340.350.34508,271
December 18, 20250.350.340.340.350.34508,271
December 17, 20250.350.340.340.350.343,000
December 16, 20250.350.330.330.350.3310,330
December 15, 20250.350.350.350.350.34557,069
December 12, 20250.350.350.350.350.3430,000
December 11, 20250.350.350.350.360.3426,925
December 10, 20250.350.350.350.350.35600,000
December 09, 20250.350.350.350.350.35600,000
December 08, 20250.350.350.350.350.3420,000
December 05, 20250.350.350.350.350.35280,000
December 04, 20250.360.350.350.360.3421,492
December 03, 20250.360.360.350.360.36600,000
December 02, 20250.360.360.350.360.3630,000
December 01, 20250.360.360.350.360.35220
November 28, 20250.360.360.360.360.367.67M
November 27, 20250.360.360.360.360.35580,328
November 26, 20250.360.360.360.360.3640,000
November 25, 20250.360.360.360.360.358
November 24, 20250.360.360.360.360.3613.3M
November 21, 20250.360.360.360.360.3613.78M
November 20, 20250.360.360.360.360.36774,496
November 19, 20250.360.360.360.360.3510,965
November 18, 20250.360.360.360.360.3631M
November 17, 20250.360.360.360.370.352.13M
November 14, 20250.370.360.360.370.3680,180
November 13, 20250.370.370.370.370.3633,830
November 12, 20250.370.370.370.370.3624,751
November 11, 20250.370.350.350.370.35108,610
November 10, 20250.370.370.370.370.371.05M
November 07, 20250.370.370.370.370.3734,586
November 06, 20250.370.370.370.370.378,626
November 05, 20250.370.370.370.370.37192,696
November 04, 20250.370.370.370.370.366,882
November 03, 20250.370.370.370.370.37460
October 31, 20250.370.370.370.370.3752,741
October 30, 20250.370.370.370.370.37113,510
October 29, 20250.360.370.370.370.3673,830
October 28, 20250.370.370.370.370.3673,830
October 27, 20250.370.370.370.370.3773,830
October 24, 20250.370.370.370.370.3773,830
October 23, 20250.370.370.370.370.2873,830
October 22, 20250.370.370.370.380.3773,830
October 21, 20250.370.370.370.380.3773,830
October 20, 20250.370.370.370.370.375.4M
October 17, 20250.370.360.360.380.36448,751
October 16, 20250.370.370.370.370.3715,839
October 15, 20250.370.370.370.380.3715,839
October 14, 20250.380.370.370.380.3715,839
October 13, 20250.380.380.380.380.3745,868
October 10, 20250.380.390.390.390.3729,641
October 09, 20250.380.380.380.380.3815,839
October 08, 20250.380.380.380.380.3815,839
October 07, 20250.390.380.380.390.3815,839
October 06, 20250.390.390.390.40.38100,303
October 03, 20250.390.390.390.40.398
October 02, 20250.390.390.390.40.38119,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved