US Foods Holding Corp. (USFD) NYSE

Currency In USD

USFD Historical Return

If you invested $1000 in US Foods Holding Corp. (USFD) 10 years ago, it would be worth $4,112.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,687.74, while $1000 invested 1 year ago would be worth $1,283.54. This corresponds to total returns of 311.2%, 168.77%, 28.35%, respectively, with annualized returns of 15.18%, 21.88%, 28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	94.6	96.92	96.92	97.79	94.33	3.48M
October 01, 2026	91.96	93.93	93.93	94.25	90.82	2.11M
September 30, 2026	94.06	92.21	92.21	94.17	92.18	2.1M
September 29, 2026	92.92	93.7	93.7	94.92	92.36	1.4M
September 28, 2026	93	93.72	93.72	94.4	91.76	2.59M
September 25, 2026	93.67	93.33	93.33	94.42	92.68	1.64M
September 24, 2026	94.21	93.82	93.82	94.85	93.21	2.41M
September 23, 2026	93.97	93.93	93.93	95.35	93.84	2.8M
September 22, 2026	94.08	94.2	94.2	96.98	93.99	2.93M
September 21, 2026	93.57	94.22	94.22	94.9	92.56	2.96M
September 18, 2026	92.05	93.42	93.42	94.03	91.57	4.87M
September 17, 2026	94	92.16	92.16	94	91.96	3.08M
September 16, 2026	92.15	92.51	92.51	93.91	91.54	3.72M
September 15, 2026	94.03	92.01	92.01	94.6	90.19	3.61M
September 11, 2026	95.46	95.34	95.34	97.06	93.89	3.25M
September 10, 2026	97.47	96.06	96.06	98.74	95.49	2.65M
September 09, 2026	102.44	97.45	97.45	104.42	96.83	3.07M
September 08, 2026	103.56	103.09	103.09	104.23	102.59	1.42M
September 04, 2026	103.85	104.04	104.04	104.8	102.5	1.22M
September 03, 2026	105.16	104.41	104.41	106.95	104.16	1.26M
September 02, 2026	107.18	104.79	104.79	107.67	104.2	2.02M
September 01, 2026	106.63	106.66	106.66	106.9	104.54	2.39M
August 31, 2026	106.61	104.84	104.84	107.65	104.42	2.21M
August 28, 2026	107.98	107.27	107.27	108.08	106.72	1.34M
August 27, 2026	106.85	107.78	107.78	108.1	106.44	1.37M
August 26, 2026	109.13	108.46	108.46	109.43	108.21	1.13M
August 25, 2026	110.07	108.89	108.89	110.07	108.04	1.56M
August 24, 2026	109.73	109.37	109.37	111.28	108.5	1.74M
August 21, 2026	109	109.62	109.62	109.69	107.74	1.54M
August 20, 2026	107	108.46	108.46	108.95	105.82	1.58M
August 19, 2026	107.15	107.52	107.52	109.16	107.07	1.77M
August 18, 2026	109.3	106.91	106.91	109.3	106.84	1.55M
August 17, 2026	108.06	108.61	108.61	110.01	106.36	1.79M
August 14, 2026	108.99	108.92	108.92	110.51	107.37	1.89M
August 13, 2026	110.26	110.09	110.09	111.25	109.61	2.27M
August 12, 2026	109.17	110.94	110.94	111.42	107.22	3.18M
August 11, 2026	108.27	110.52	110.52	110.63	107.82	1.97M
August 10, 2026	108.58	108.63	108.63	109.06	107.64	1.51M
August 07, 2026	106.37	108.88	108.88	109.28	104.54	2.42M
August 06, 2026	105.33	106.97	106.97	110.09	103.92	4.47M
August 05, 2026	99.9	100.49	100.49	100.61	99.04	3.06M
August 04, 2026	99.33	99.04	99.04	99.87	97.13	3.05M
August 03, 2026	100.59	99.67	99.67	101.76	98.92	2.71M
July 31, 2026	100.21	100.59	100.59	101.03	99.84	2.19M
July 30, 2026	101.78	100.55	100.55	102.19	99.4	1.92M
July 29, 2026	101.34	102.35	102.35	103.81	100.55	2.82M
July 28, 2026	100.28	101.47	101.47	102.27	100.16	2.31M
July 27, 2026	97.78	99.29	99.29	99.74	97.52	1.43M
July 23, 2026	94.5	95.58	95.58	95.78	93.14	2.13M
July 22, 2026	94.63	96.06	96.06	97.85	94.45	2.5M
July 21, 2026	94.89	94.75	94.75	96.47	94.12	2.47M
July 20, 2026	97.51	95.03	95.03	98.16	95.03	2M
July 17, 2026	99.7	97.27	97.27	99.8	96.93	2.95M
July 16, 2026	97.03	99.13	99.13	99.62	96.71	2.32M
July 15, 2026	100.9	97.05	97.05	101.51	96.92	2.71M
July 14, 2026	101.77	101	101	102.75	100.36	1.93M
July 13, 2026	100.63	101.31	101.31	102.21	99.6	2.16M
July 10, 2026	99.23	100.98	100.98	101.05	98.37	2.81M
July 09, 2026	100.48	99.48	99.48	101.25	98.84	2.2M
July 08, 2026	103.17	99.88	99.88	104.16	99.1	3.71M