US Foods Holding Corp. - USFD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 08, 2025	75.08	74.86	74.86	75.36	74.51	1.81M
December 05, 2025	75.51	75.2	75.2	75.82	74.92	2.19M
December 04, 2025	75.68	76.15	76.15	76.17	75.2	2.15M
December 03, 2025	77.15	75.68	75.68	77.25	75.38	1.99M
December 02, 2025	77.6	77	77	77.89	76.97	2.16M
December 01, 2025	78.18	77.52	77.52	78.89	77.31	3.09M
November 28, 2025	78.54	78.67	78.67	79.13	78.54	963,000
November 26, 2025	78.81	78.69	78.69	79.08	78.16	1.87M
November 25, 2025	76.69	78.88	78.88	78.92	76.53	4.5M
November 24, 2025	74.02	76.64	76.64	77.63	73.3	7.12M
November 21, 2025	70.7	71.1	71.1	71.89	70	1.9M
November 20, 2025	71.58	70.05	70.05	71.8	69.88	1.55M
November 19, 2025	71.72	70.87	70.87	71.97	70.54	924,476
November 18, 2025	71.37	71.33	71.33	71.68	70.71	1.26M
November 17, 2025	71.8	71.24	71.24	72.47	70.95	1.23M
November 14, 2025	71.9	71.74	71.74	72.32	71.27	1.46M
November 13, 2025	72.68	72.13	72.13	73.33	71.32	1.44M
November 12, 2025	71.99	72.9	72.9	73.07	71.99	1.47M
November 11, 2025	72.55	72.14	72.14	72.55	71.6	1.77M
November 10, 2025	73.43	72.3	72.3	73.82	71.7	2.2M
November 07, 2025	71.35	73.48	73.48	73.57	71.33	2.48M
November 06, 2025	73	71.4	71.4	73.55	71.26	3.49M
November 05, 2025	73.21	74.1	74.1	74.28	72.4	3.55M
November 04, 2025	73.48	73.39	73.39	74	73.11	1.38M
November 03, 2025	72.54	73.7	73.7	73.82	72.27	1.79M
October 31, 2025	72.78	72.62	72.62	73.13	72.2	1.6M
October 30, 2025	73.19	73.25	73.25	74.08	72.71	1.59M
October 29, 2025	74	73.04	73.04	74	72.77	1.76M
October 28, 2025	73.97	74.31	74.31	74.71	73.17	1.35M
October 27, 2025	74.87	74.2	74.2	74.87	73.87	1.37M
October 24, 2025	75.88	74.29	74.29	76.47	74.06	1.45M
October 23, 2025	75.59	75.84	75.84	75.84	74.98	1.81M
October 22, 2025	76.87	75.75	75.75	77.21	75.75	1.63M
October 21, 2025	76.19	76.26	76.26	76.73	75.94	1.48M
October 20, 2025	76.43	76.27	76.27	76.66	75.76	1.14M
October 17, 2025	75.64	76.12	76.12	76.71	75.05	1.57M
October 16, 2025	77.09	74.95	74.95	77.53	74.64	2.27M
October 15, 2025	77.03	77.21	77.21	78.18	76.77	2.86M
October 14, 2025	75.3	77.1	77.1	77.2	75.3	1.6M
October 13, 2025	75.09	75.5	75.5	75.71	74.83	1.01M
October 10, 2025	75.51	75.16	75.16	76.01	74.97	1.38M
October 09, 2025	76.11	75.27	75.27	76.47	75.2	1.53M
October 08, 2025	76.43	76	76	76.82	75.53	1.24M
October 07, 2025	75.41	76.07	76.07	76.24	74.45	1.61M
October 06, 2025	76.35	75.51	75.51	76.51	75.31	1.51M
October 03, 2025	75.47	76.18	76.18	76.64	75.47	1.49M
October 02, 2025	74.82	75.51	75.51	75.91	74.42	2.18M
October 01, 2025	76.21	75.27	75.27	76.47	75.03	2.37M
September 30, 2025	76.5	76.62	76.62	76.98	75.84	2.91M
September 29, 2025	76.93	76.75	76.75	76.93	75.55	1.81M
September 26, 2025	76.73	76.6	76.6	77.07	76.26	1.78M
September 25, 2025	77.21	76.51	76.51	77.21	76.06	2.59M
September 24, 2025	77.89	77.17	77.17	77.89	76.8	2.19M
September 23, 2025	77	77.64	77.64	78.17	77	1.77M
September 22, 2025	78.31	77.1	77.1	78.46	77.08	1.88M
September 19, 2025	78.48	78.33	78.33	78.9	77.8	4.71M
September 18, 2025	78.6	78.37	78.37	79.22	78.01	1.64M
September 17, 2025	77.97	78.79	78.79	78.86	77.76	1.96M
September 16, 2025	79.68	77.7	77.7	79.81	77.33	1.89M
September 15, 2025	79.46	79.3	79.3	80.32	79.22	2.08M

US Foods Holding Corp. (USFD) NYSE