US Foods Holding Corp. - USFD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	79.75	79.46	79.46	80.27	79.27	1.81M
September 11, 2025	77.99	79.87	79.87	80.04	77.6	2M
September 10, 2025	78	77.82	77.82	78.69	77.33	1.85M
September 09, 2025	78.03	78.06	78.06	78.21	76.03	2.15M
September 08, 2025	78	78.27	78.27	78.41	77.43	1.47M
September 05, 2025	77.94	77.91	77.91	78.19	77.06	1.23M
September 04, 2025	77.51	78	78	78.1	76.99	1.31M
September 03, 2025	77.15	77.17	77.17	78.29	76.59	1.66M
September 02, 2025	77.08	77.41	77.41	77.89	76.53	1.92M
August 29, 2025	77.54	77.6	77.6	77.63	76.68	1.4M
August 28, 2025	77.68	77.34	77.34	77.68	76.69	1.39M
August 27, 2025	77.35	77.63	77.63	78.15	77.35	1.72M
August 26, 2025	77.42	77.76	77.76	78.25	77.1	1.61M
August 25, 2025	77.71	77.5	77.5	77.85	76.99	1.75M
August 22, 2025	77.48	78.07	78.07	78.19	77.04	1.51M
August 21, 2025	78.42	77.38	77.38	78.68	76.9	1.83M
August 20, 2025	76.87	78.81	78.81	78.83	76.46	2.35M
August 19, 2025	76.89	77	77	77.57	76.19	1.75M
August 18, 2025	76.4	76.98	76.98	77.04	75.66	2.6M
August 15, 2025	77.24	76.35	76.35	77.29	76.05	2.49M
August 14, 2025	78.21	77.14	77.14	78.44	76.86	2.39M
August 13, 2025	79.29	78.65	78.65	79.29	77.44	2.94M
August 12, 2025	78.37	79.02	79.02	79.13	78.18	2.07M
August 11, 2025	80.01	78.27	78.27	80.08	78.14	3.07M
August 08, 2025	80.12	80.06	80.06	80.91	78.94	3.55M
August 07, 2025	83.84	80.17	80.17	84.34	76.77	5.96M
August 06, 2025	82.87	84.68	84.68	84.86	82.33	3.52M
August 05, 2025	83.23	82.42	82.42	83.73	81.84	2.36M
August 04, 2025	83.49	83.35	83.35	84.21	83.13	1.83M
August 01, 2025	82.75	83.28	83.28	83.47	82.12	1.9M
July 31, 2025	84.04	83.33	83.33	84.49	83.2	1.59M
July 30, 2025	83.47	84.4	84.4	85	83.08	2.74M
July 29, 2025	83.25	82.89	82.89	83.45	82.59	1.85M
July 28, 2025	83.06	83.07	83.07	83.71	82.39	1.73M
July 25, 2025	82.09	82.26	82.26	82.48	81.46	3.23M
July 24, 2025	83.95	81.82	81.82	84.22	81.58	3.26M
July 23, 2025	84.42	83.98	83.98	85.11	83.98	1.38M
July 22, 2025	83.91	84.12	84.12	84.32	83.19	1.51M
July 21, 2025	83.13	83.41	83.41	84.15	82.74	2.18M
July 18, 2025	83.92	83.14	83.14	84.24	82.55	2.63M
July 17, 2025	82.91	83.77	83.77	84.44	82.78	2.35M
July 16, 2025	81.58	82.95	82.95	82.95	80.9	3.71M
July 15, 2025	81.58	81.09	81.09	82.62	80.9	3.31M
July 14, 2025	80.92	81.97	81.97	82.06	80.91	3.96M
July 11, 2025	81	80.55	80.55	81.63	79.52	4.69M
July 10, 2025	79.95	80.25	80.25	80.96	79.64	1.58M
July 09, 2025	79.05	79.85	79.85	79.86	78.18	1.55M
July 08, 2025	78.77	78.64	78.64	79.24	78.04	1.67M
July 07, 2025	78.5	78.78	78.78	78.88	78.1	1.68M
July 03, 2025	77.71	78.42	78.42	78.62	76.94	858,449
July 02, 2025	76.97	77.73	77.73	77.76	76.88	1.77M
July 01, 2025	76.96	77.42	77.42	77.82	76.73	1.32M
June 30, 2025	77.12	77.01	77.01	77.49	76.3	1.63M
June 27, 2025	76.88	77.27	77.27	77.38	76.21	2.6M
June 26, 2025	76.29	76.71	76.71	76.77	75.7	1.31M
June 25, 2025	76.79	76.19	76.19	76.93	75.73	1.38M
June 24, 2025	76.7	76.69	76.69	77.07	75.81	1.58M
June 23, 2025	76.27	76.33	76.33	76.91	75.11	1.54M
June 20, 2025	75.8	76.39	76.39	76.63	75.41	4.88M
June 18, 2025	75.75	75.28	75.28	76.25	75.2	2.06M

US Foods Holding Corp. (USFD) NYSE