US Foods Holding Corp. - USFD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	75.47	76.18	76.18	76.64	75.47	1.49M
October 02, 2025	74.82	75.51	75.51	75.91	74.42	2.18M
October 01, 2025	76.21	75.27	75.27	76.47	75.03	2.37M
September 30, 2025	76.5	76.62	76.62	76.98	75.84	2.91M
September 29, 2025	76.93	76.75	76.75	76.93	75.55	1.81M
September 26, 2025	76.73	76.6	76.6	77.07	76.26	1.78M
September 25, 2025	77.21	76.51	76.51	77.21	76.06	2.59M
September 24, 2025	77.89	77.17	77.17	77.89	76.8	2.19M
September 23, 2025	77	77.64	77.64	78.17	77	1.77M
September 22, 2025	78.31	77.1	77.1	78.46	77.08	1.88M
September 19, 2025	78.48	78.33	78.33	78.9	77.8	4.71M
September 18, 2025	78.6	78.37	78.37	79.22	78.01	1.64M
September 17, 2025	77.97	78.79	78.79	78.86	77.76	1.96M
September 16, 2025	79.68	77.7	77.7	79.81	77.33	1.89M
September 15, 2025	79.46	79.3	79.3	80.32	79.22	2.08M
September 12, 2025	79.75	79.46	79.46	80.27	79.27	1.81M
September 11, 2025	77.99	79.87	79.87	80.04	77.6	2M
September 10, 2025	78	77.82	77.82	78.69	77.33	1.85M
September 09, 2025	78.03	78.06	78.06	78.21	76.03	2.15M
September 08, 2025	78	78.27	78.27	78.41	77.43	1.47M
September 05, 2025	77.94	77.91	77.91	78.19	77.06	1.23M
September 04, 2025	77.51	78	78	78.1	76.99	1.31M
September 03, 2025	77.15	77.17	77.17	78.29	76.59	1.66M
September 02, 2025	77.08	77.41	77.41	77.89	76.53	1.92M
August 29, 2025	77.54	77.6	77.6	77.63	76.68	1.4M
August 28, 2025	77.68	77.34	77.34	77.68	76.69	1.39M
August 27, 2025	77.35	77.63	77.63	78.15	77.35	1.72M
August 26, 2025	77.42	77.76	77.76	78.25	77.1	1.61M
August 25, 2025	77.71	77.5	77.5	77.85	76.99	1.75M
August 22, 2025	77.48	78.07	78.07	78.19	77.04	1.51M
August 21, 2025	78.42	77.38	77.38	78.68	76.9	1.83M
August 20, 2025	76.87	78.81	78.81	78.83	76.46	2.35M
August 19, 2025	76.89	77	77	77.57	76.19	1.75M
August 18, 2025	76.4	76.98	76.98	77.04	75.66	2.6M
August 15, 2025	77.24	76.35	76.35	77.29	76.05	2.49M
August 14, 2025	78.21	77.14	77.14	78.44	76.86	2.39M
August 13, 2025	79.29	78.65	78.65	79.29	77.44	2.94M
August 12, 2025	78.37	79.02	79.02	79.13	78.18	2.07M
August 11, 2025	80.01	78.27	78.27	80.08	78.14	3.07M
August 08, 2025	80.12	80.06	80.06	80.91	78.94	3.55M
August 07, 2025	83.84	80.17	80.17	84.34	76.77	5.96M
August 06, 2025	82.87	84.68	84.68	84.86	82.33	3.52M
August 05, 2025	83.23	82.42	82.42	83.73	81.84	2.36M
August 04, 2025	83.49	83.35	83.35	84.21	83.13	1.83M
August 01, 2025	82.75	83.28	83.28	83.47	82.12	1.9M
July 31, 2025	84.04	83.33	83.33	84.49	83.2	1.59M
July 30, 2025	83.47	84.4	84.4	85	83.08	2.74M
July 29, 2025	83.25	82.89	82.89	83.45	82.59	1.85M
July 28, 2025	83.06	83.07	83.07	83.71	82.39	1.73M
July 25, 2025	82.09	82.26	82.26	82.48	81.46	3.23M
July 24, 2025	83.95	81.82	81.82	84.22	81.58	3.26M
July 23, 2025	84.42	83.98	83.98	85.11	83.98	1.38M
July 22, 2025	83.91	84.12	84.12	84.32	83.19	1.51M
July 21, 2025	83.13	83.41	83.41	84.15	82.74	2.18M
July 18, 2025	83.92	83.14	83.14	84.24	82.55	2.63M
July 17, 2025	82.91	83.77	83.77	84.44	82.78	2.35M
July 16, 2025	81.58	82.95	82.95	82.95	80.9	3.71M
July 15, 2025	81.58	81.09	81.09	82.62	80.9	3.31M
July 14, 2025	80.92	81.97	81.97	82.06	80.91	3.96M
July 11, 2025	81	80.55	80.55	81.63	79.52	4.69M

US Foods Holding Corp. (USFD) NYSE