US Foods Holding Corp. - USFD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	74	73.04	73.04	74	72.77	1.76M
October 28, 2025	73.97	74.31	74.31	74.71	73.17	1.35M
October 27, 2025	74.87	74.2	74.2	74.87	73.87	1.37M
October 24, 2025	75.88	74.29	74.29	76.47	74.06	1.45M
October 23, 2025	75.59	75.84	75.84	75.84	74.98	1.81M
October 22, 2025	76.87	75.75	75.75	77.21	75.75	1.63M
October 21, 2025	76.19	76.26	76.26	76.73	75.94	1.48M
October 20, 2025	76.43	76.27	76.27	76.66	75.76	1.14M
October 17, 2025	75.64	76.12	76.12	76.71	75.05	1.57M
October 16, 2025	77.09	74.95	74.95	77.53	74.64	2.27M
October 15, 2025	77.03	77.21	77.21	78.18	76.77	2.86M
October 14, 2025	75.3	77.1	77.1	77.2	75.3	1.6M
October 13, 2025	75.09	75.5	75.5	75.71	74.83	1.01M
October 10, 2025	75.51	75.16	75.16	76.01	74.97	1.38M
October 09, 2025	76.11	75.27	75.27	76.47	75.2	1.53M
October 08, 2025	76.43	76	76	76.82	75.53	1.24M
October 07, 2025	75.41	76.07	76.07	76.24	74.45	1.61M
October 06, 2025	76.35	75.51	75.51	76.51	75.31	1.51M
October 03, 2025	75.47	76.18	76.18	76.64	75.47	1.49M
October 02, 2025	74.82	75.51	75.51	75.91	74.42	2.18M
October 01, 2025	76.21	75.27	75.27	76.47	75.03	2.37M
September 30, 2025	76.5	76.62	76.62	76.98	75.84	2.91M
September 29, 2025	76.93	76.75	76.75	76.93	75.55	1.81M
September 26, 2025	76.73	76.6	76.6	77.07	76.26	1.78M
September 25, 2025	77.21	76.51	76.51	77.21	76.06	2.59M
September 24, 2025	77.89	77.17	77.17	77.89	76.8	2.19M
September 23, 2025	77	77.64	77.64	78.17	77	1.77M
September 22, 2025	78.31	77.1	77.1	78.46	77.08	1.88M
September 19, 2025	78.48	78.33	78.33	78.9	77.8	4.71M
September 18, 2025	78.6	78.37	78.37	79.22	78.01	1.64M
September 17, 2025	77.97	78.79	78.79	78.86	77.76	1.96M
September 16, 2025	79.68	77.7	77.7	79.81	77.33	1.89M
September 15, 2025	79.46	79.3	79.3	80.32	79.22	2.08M
September 12, 2025	79.75	79.46	79.46	80.27	79.27	1.81M
September 11, 2025	77.99	79.87	79.87	80.04	77.6	2M
September 10, 2025	78	77.82	77.82	78.69	77.33	1.85M
September 09, 2025	78.03	78.06	78.06	78.21	76.03	2.15M
September 08, 2025	78	78.27	78.27	78.41	77.43	1.47M
September 05, 2025	77.94	77.91	77.91	78.19	77.06	1.23M
September 04, 2025	77.51	78	78	78.1	76.99	1.31M
September 03, 2025	77.15	77.17	77.17	78.29	76.59	1.66M
September 02, 2025	77.08	77.41	77.41	77.89	76.53	1.92M
August 29, 2025	77.54	77.6	77.6	77.63	76.68	1.4M
August 28, 2025	77.68	77.34	77.34	77.68	76.69	1.39M
August 27, 2025	77.35	77.63	77.63	78.15	77.35	1.72M
August 26, 2025	77.42	77.76	77.76	78.25	77.1	1.61M
August 25, 2025	77.71	77.5	77.5	77.85	76.99	1.75M
August 22, 2025	77.48	78.07	78.07	78.19	77.04	1.51M
August 21, 2025	78.42	77.38	77.38	78.68	76.9	1.83M
August 20, 2025	76.87	78.81	78.81	78.83	76.46	2.35M
August 19, 2025	76.89	77	77	77.57	76.19	1.75M
August 18, 2025	76.4	76.98	76.98	77.04	75.66	2.6M
August 15, 2025	77.24	76.35	76.35	77.29	76.05	2.49M
August 14, 2025	78.21	77.14	77.14	78.44	76.86	2.39M
August 13, 2025	79.29	78.65	78.65	79.29	77.44	2.94M
August 12, 2025	78.37	79.02	79.02	79.13	78.18	2.07M
August 11, 2025	80.01	78.27	78.27	80.08	78.14	3.07M
August 08, 2025	80.12	80.06	80.06	80.91	78.94	3.55M
August 07, 2025	83.84	80.17	80.17	84.34	76.77	5.96M
August 06, 2025	82.87	84.68	84.68	84.86	82.33	3.52M

US Foods Holding Corp. (USFD) NYSE