US Foods Holding Corp. (USFD) NYSE

80.72

-0.51(-0.63%)

Updated at June 02 04:00PM

Currency In USD

USFD Historical Return

If you invested $1000 in US Foods Holding Corp. (USFD) 10 years ago, it would be worth $3,191.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,132.63, while $1000 invested 1 year ago would be worth $1,035. This corresponds to total returns of 219.18%, 113.26%, 3.5%, respectively, with annualized returns of 12.3%, 16.34%, 3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	81.15	80.72	80.72	81.65	80.49	2.05M
June 01, 2026	80.48	81.23	81.23	81.61	80.11	2.04M
May 29, 2026	80.97	81.85	81.85	82.35	80.31	2.56M
May 28, 2026	82.03	81.15	81.15	82.28	80.71	1.49M
May 27, 2026	80.49	82.39	82.39	82.9	80.49	2.11M
May 26, 2026	80.32	81.3	81.3	81.85	80	3M
May 22, 2026	81.09	80.47	80.47	81.63	79.8	1.78M
May 21, 2026	80.05	81.24	81.24	81.83	79.52	2.02M
May 20, 2026	81.72	81.12	81.12	82.31	80.43	3.92M
May 19, 2026	81.63	81.25	81.25	82.13	80.57	2.5M
May 18, 2026	82.36	82.05	82.05	82.9	81.78	2.87M
May 15, 2026	83.76	82.38	82.38	84	82.03	3.23M
May 14, 2026	85.45	83.96	83.96	86.29	83.73	2.46M
May 13, 2026	83.56	85.16	85.16	85.48	83.56	3.12M
May 12, 2026	84.25	83.97	83.97	85.09	83.5	2.75M
May 11, 2026	84.01	83.61	83.61	85.33	82.39	3.36M
May 08, 2026	87.76	84.4	84.4	87.78	84.31	3.34M
May 07, 2026	87	86.88	86.88	88.26	83.66	6.03M
May 06, 2026	93.31	92.05	92.05	95	91.99	3.03M
May 05, 2026	91.4	91.93	91.93	93.09	91.4	1.61M
May 04, 2026	92.73	91.06	91.06	93.12	90.65	2.19M
May 01, 2026	93.93	93.04	93.04	95.15	93.03	1.85M
April 30, 2026	91.72	93.49	93.49	94.43	91.72	1.5M
April 29, 2026	91.35	91.28	91.28	91.86	90.18	1.44M
April 28, 2026	91.62	90.38	90.38	92.3	89.7	1.27M
April 27, 2026	92.98	91	91	93.63	90.65	1.64M
April 24, 2026	92.25	93.17	93.17	93.68	91.57	1.25M
April 23, 2026	92.53	92.83	92.83	93.49	92	1.57M
April 22, 2026	92.25	92.26	92.26	92.66	91.28	1.52M
April 21, 2026	93.76	91.7	91.7	93.91	91.64	2.8M
April 20, 2026	93.69	93.27	93.27	94.34	93.12	2.07M
April 17, 2026	90.23	93.69	93.69	93.74	89.9	3.14M
April 16, 2026	89.29	89.8	89.8	90.95	88.77	1.87M
April 15, 2026	92	90.21	90.21	92.32	89.84	1.74M
April 14, 2026	91.34	92.47	92.47	92.76	90.91	1.64M
April 13, 2026	91.04	91.39	91.39	91.47	90.02	1.57M
April 10, 2026	92	91.42	91.42	92.49	90.06	2.12M
April 09, 2026	91.12	92.07	92.07	92.2	90.47	2.7M
April 08, 2026	90.84	91.68	91.68	93.1	90.84	2.19M
April 07, 2026	90.55	89.36	89.36	91.39	88.96	1.58M
April 06, 2026	90	90.91	90.91	91.33	90	1.4M
April 02, 2026	90.41	89.91	89.91	91.12	88.96	1.88M
April 01, 2026	91.91	90.83	90.83	93.2	90.1	2.21M
March 31, 2026	91	92.21	92.21	92.59	90	2.02M
March 30, 2026	91.19	90.96	90.96	91.98	90.18	2.34M
March 27, 2026	91.58	90.86	90.86	92.45	90.47	1.83M
March 26, 2026	92.11	92.1	92.1	93.35	91.77	1.36M
March 25, 2026	92.11	92.48	92.48	92.86	90.29	2.14M
March 24, 2026	89.13	91.13	91.13	91.86	88.84	2.85M
March 23, 2026	91.17	89.33	89.33	92.32	89.16	2.99M
March 20, 2026	89.12	89.4	89.4	90.23	88.53	7.28M
March 19, 2026	88.42	89.33	89.33	89.58	87.92	3.01M
March 18, 2026	91.84	88.96	88.96	91.96	88.83	2M
March 17, 2026	92.06	92.16	92.16	93.3	91.66	2.51M
March 16, 2026	94.78	91.74	91.74	95.19	91.3	2.84M
March 13, 2026	93.11	94.63	94.63	94.71	92.33	4.52M
March 12, 2026	90.16	92.61	92.61	93.19	89.31	3.64M
March 11, 2026	90.1	91.34	91.34	91.8	90.1	1.77M
March 10, 2026	90.12	90.85	90.85	92.15	89.89	2.21M
March 09, 2026	90.18	90.73	90.73	90.73	86.63	1.73M