US Foods Holding Corp. (USFD) NYSE

Currency In USD

USFD Historical Return

If you invested $1000 in US Foods Holding Corp. (USFD) 10 years ago, it would be worth $4,393.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,294.86, while $1000 invested 1 year ago would be worth $1,414.45. This corresponds to total returns of 339.36%, 229.49%, 41.45%, respectively, with annualized returns of 15.94%, 26.91%, 41.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	109	109.62	109.62	109.69	107.74	1.54M
August 20, 2026	107	108.46	108.46	108.95	105.82	1.58M
August 19, 2026	107.15	107.52	107.52	109.16	107.07	1.77M
August 18, 2026	109.3	106.91	106.91	109.3	106.84	1.55M
August 17, 2026	108.06	108.61	108.61	110.01	106.36	1.79M
August 14, 2026	108.99	108.92	108.92	110.51	107.37	1.89M
August 13, 2026	110.26	110.09	110.09	111.25	109.61	2.27M
August 12, 2026	109.17	110.94	110.94	111.42	107.22	3.18M
August 11, 2026	108.27	110.52	110.52	110.63	107.82	1.97M
August 10, 2026	108.58	108.63	108.63	109.06	107.64	1.51M
August 07, 2026	106.37	108.88	108.88	109.28	104.54	2.42M
August 06, 2026	105.33	106.97	106.97	110.09	103.92	4.47M
August 05, 2026	99.9	100.49	100.49	100.61	99.04	3.06M
August 04, 2026	99.33	99.04	99.04	99.87	97.13	3.05M
August 03, 2026	100.59	99.67	99.67	101.76	98.92	2.71M
July 31, 2026	100.21	100.59	100.59	101.03	99.84	2.19M
July 30, 2026	101.78	100.55	100.55	102.19	99.4	1.92M
July 29, 2026	101.34	102.35	102.35	103.81	100.55	2.82M
July 28, 2026	100.28	101.47	101.47	102.27	100.16	2.31M
July 27, 2026	97.78	99.29	99.29	99.74	97.52	1.43M
July 23, 2026	94.5	95.58	95.58	95.78	93.14	2.13M
July 22, 2026	94.63	96.06	96.06	97.85	94.45	2.5M
July 21, 2026	94.89	94.75	94.75	96.47	94.12	2.47M
July 20, 2026	97.51	95.03	95.03	98.16	95.03	2M
July 17, 2026	99.7	97.27	97.27	99.8	96.93	2.95M
July 16, 2026	97.03	99.13	99.13	99.62	96.71	2.32M
July 15, 2026	100.9	97.05	97.05	101.51	96.92	2.71M
July 14, 2026	101.77	101	101	102.75	100.36	1.93M
July 13, 2026	100.63	101.31	101.31	102.21	99.6	2.16M
July 10, 2026	99.23	100.98	100.98	101.05	98.37	2.81M
July 09, 2026	100.48	99.48	99.48	101.25	98.84	2.2M
July 08, 2026	103.17	99.88	99.88	104.16	99.1	3.71M
July 07, 2026	104.3	103.99	103.99	105.17	103.5	2.18M
July 06, 2026	103.84	102.86	102.86	104.28	101.31	3.55M
July 02, 2026	100.67	104.29	104.29	104.43	100.67	2.48M
July 01, 2026	103.06	101.9	101.9	103.06	100.45	2.67M
June 30, 2026	100.98	102.25	102.25	102.62	99.65	3.7M
June 29, 2026	98.62	102.44	102.44	102.5	98	3.51M
June 26, 2026	97.34	98.31	98.31	99.09	97.05	4.29M
June 25, 2026	95.83	96.22	96.22	98.9	95.83	5.16M
June 24, 2026	93.15	95.35	95.35	95.54	93.15	1.82M
June 23, 2026	92.99	94.01	94.01	95	92.09	2.27M
June 22, 2026	91.26	92.76	92.76	94.41	91.26	1.77M
June 18, 2026	94.8	91.91	91.91	95.65	91.78	5.39M
June 17, 2026	92.39	93.75	93.75	94.22	91.85	2.7M
June 16, 2026	93.9	93.22	93.22	94.8	92.54	2.01M
June 15, 2026	93.17	93.44	93.44	94.05	92.64	2.81M
June 12, 2026	91.83	93.32	93.32	93.56	91.16	2.32M
June 11, 2026	91.3	91.23	91.23	92.24	89.79	3.16M
June 10, 2026	89.64	90.18	90.18	91.18	89.4	3.61M
June 09, 2026	86.3	89.25	89.25	89.32	85.16	3.31M
June 08, 2026	85	86.79	86.79	86.98	84.48	3.48M
June 05, 2026	82.23	84.61	84.61	84.64	81.77	5M
June 04, 2026	84	82.2	82.2	84.42	81.91	2.64M
June 03, 2026	80.36	83.16	83.16	83.96	80.36	3.24M
June 02, 2026	81.15	80.72	80.72	81.65	80.49	2.05M
June 01, 2026	80.48	81.23	81.23	81.61	80.11	2.04M
May 29, 2026	80.97	81.85	81.85	82.35	80.31	2.56M
May 28, 2026	82.03	81.15	81.15	82.28	80.71	1.49M
May 27, 2026	80.49	82.39	82.39	82.9	80.49	2.11M