US Foods Holding Corp. (USFD) NYSE

Currency In USD

USFD Historical Return

If you invested $1000 in US Foods Holding Corp. (USFD) 10 years ago, it would be worth $4,595.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,227.94, while $1000 invested 1 year ago would be worth $1,505.49. This corresponds to total returns of 359.59%, 222.79%, 50.55%, respectively, with annualized returns of 16.48%, 26.39%, 50.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USFD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	109.19	109.75	109.75	109.95	107.65	1.18M
November 10, 2026	109.78	109.85	109.85	110.97	108.34	1.74M
November 09, 2026	108	109.94	109.94	110.76	107.49	4.42M
November 06, 2026	106.12	106.67	106.67	107.36	105	2.25M
November 05, 2026	108.83	106.85	106.85	112.57	106.43	5.88M
November 04, 2026	104.05	109.93	109.93	111.69	104.05	4.86M
November 03, 2026	104.6	101.36	101.36	104.6	101	3.04M
November 02, 2026	104.75	105.8	105.8	106.11	103.4	3.52M
October 30, 2026	103.09	103.61	103.61	104.03	102.13	2.58M
October 29, 2026	102.92	102.82	102.82	103.85	101.27	2.34M
October 28, 2026	101.49	101.93	101.93	103.3	100.27	1.98M
October 27, 2026	100.85	102.57	102.57	102.82	99.83	2.94M
October 26, 2026	101.04	101.36	101.36	103.3	100.9	1.5M
October 23, 2026	103.16	100.91	100.91	104.19	100.09	2.7M
October 22, 2026	101.66	104.05	104.05	104.2	100.83	1.72M
October 21, 2026	102.96	102.15	102.15	104.08	101.68	1.47M
October 20, 2026	100.74	103	103	103.12	100.33	2.08M
October 19, 2026	101.53	100.38	100.38	101.94	100.16	1.63M
October 16, 2026	102.33	101.96	101.96	103.07	100.02	1.48M
October 15, 2026	99.5	101.47	101.47	101.58	99.5	2.48M
October 14, 2026	97.49	98.45	98.45	98.6	96.23	1.98M
October 13, 2026	97.95	97.91	97.91	98.01	96.6	1.06M
October 12, 2026	97.3	97.7	97.7	98.33	97.16	1.25M
October 09, 2026	97.12	97.43	97.43	97.82	97.07	1.36M
October 08, 2026	96.05	97.12	97.12	98.16	95.81	1.63M
October 07, 2026	96.18	96.05	96.05	96.75	95.61	1.11M
October 06, 2026	95.32	96.53	96.53	96.93	95.13	1.4M
October 05, 2026	96.61	94.63	94.63	96.99	94.57	2.08M
October 02, 2026	94.6	96.92	96.92	97.79	94.33	3.48M
October 01, 2026	91.96	93.93	93.93	94.25	90.82	2.11M
September 30, 2026	94.06	92.21	92.21	94.17	92.18	2.1M
September 29, 2026	92.92	93.7	93.7	94.92	92.36	1.4M
September 28, 2026	93	93.72	93.72	94.4	91.76	2.59M
September 25, 2026	93.67	93.33	93.33	94.42	92.68	1.64M
September 24, 2026	94.21	93.82	93.82	94.85	93.21	2.41M
September 23, 2026	93.97	93.93	93.93	95.35	93.84	2.8M
September 22, 2026	94.08	94.2	94.2	96.98	93.99	2.93M
September 21, 2026	93.57	94.22	94.22	94.9	92.56	2.96M
September 18, 2026	92.05	93.42	93.42	94.03	91.57	4.87M
September 17, 2026	94	92.16	92.16	94	91.96	3.08M
September 16, 2026	92.15	92.51	92.51	93.91	91.54	3.72M
September 15, 2026	94.03	92.01	92.01	94.6	90.19	3.61M
September 11, 2026	95.46	95.34	95.34	97.06	93.89	3.25M
September 10, 2026	97.47	96.06	96.06	98.74	95.49	2.65M
September 09, 2026	102.44	97.45	97.45	104.42	96.83	3.07M
September 08, 2026	103.56	103.09	103.09	104.23	102.59	1.42M
September 04, 2026	103.85	104.04	104.04	104.8	102.5	1.22M
September 03, 2026	105.16	104.41	104.41	106.95	104.16	1.26M
September 02, 2026	107.18	104.79	104.79	107.67	104.2	2.02M
September 01, 2026	106.63	106.66	106.66	106.9	104.54	2.39M
August 31, 2026	106.61	104.84	104.84	107.65	104.42	2.21M
August 28, 2026	107.98	107.27	107.27	108.08	106.72	1.34M
August 27, 2026	106.85	107.78	107.78	108.1	106.44	1.37M
August 26, 2026	109.13	108.46	108.46	109.43	108.21	1.13M
August 25, 2026	110.07	108.89	108.89	110.07	108.04	1.56M
August 24, 2026	109.73	109.37	109.37	111.28	108.5	1.74M
August 21, 2026	109	109.62	109.62	109.69	107.74	1.54M
August 20, 2026	107	108.46	108.46	108.95	105.82	1.58M
August 19, 2026	107.15	107.52	107.52	109.16	107.07	1.77M
August 18, 2026	109.3	106.91	106.91	109.3	106.84	1.55M