If you invested 1000 GBp in US Solar Fund Plc (USFP.L) since IPO date, it would be worth 501.3 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 500.93 GBp, while 1000 GBp invested 1 year ago would be worth 983.19 GBp. This corresponds to total returns of -49.87%, -49.91%, -1.68%, respectively, with annualized returns of -8.96%, -12.91%, -1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.9 | 26.9 | 26.9 | 28.76 | 25 | 28,971 |
| August 20, 2026 | 27 | 26.9 | 26.9 | 28.76 | 25.46 | 10,722 |
| August 19, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 18, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.11 | 11,702 |
| August 17, 2026 | 26.9 | 26.9 | 26.9 | 28.42 | 25.11 | 29,897 |
| August 14, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 26.9 | 11,199 |
| August 13, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.11 | 29,759 |
| August 12, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.11 | 20,035 |
| August 11, 2026 | 26.9 | 26.9 | 26.9 | 28 | 25.11 | 21,279 |
| August 10, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 25.19 | 3,065 |
| August 07, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 25.38 | 4,533 |
| August 06, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 25.11 | 24,414 |
| August 05, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 04, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 25.38 | 2,279 |
| August 03, 2026 | 26.9 | 26.9 | 26.9 | 28.76 | 25.38 | 8,294 |
| July 31, 2026 | 26.9 | 26.9 | 26.9 | 28.42 | 26.9 | 30,000 |
| July 30, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 26.9 | 2,833 |
| July 29, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 26.9 | 456 |
| July 28, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 25.05 | 6,558 |
| July 27, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 23, 2026 | 26.9 | 26.9 | 26.9 | 27.39 | 25.05 | 33,454 |
| July 22, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 21, 2026 | 26.9 | 26.9 | 26.9 | 27.39 | 25.05 | 68,909 |
| July 20, 2026 | 26.9 | 26.9 | 26.9 | 27.39 | 25.05 | 110,066 |
| July 17, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 16, 2026 | 26.9 | 26.9 | 26.9 | 27.4 | 26.9 | 24,000 |
| July 15, 2026 | 26.9 | 26.9 | 26.9 | 27.4 | 26.9 | 10,000 |
| July 14, 2026 | 26.9 | 26.9 | 26.9 | 27.47 | 25.04 | 103,420 |
| July 13, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 10, 2026 | 26.9 | 26.9 | 26.9 | 27.47 | 26.9 | 188,012 |
| July 09, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.6 | 30,000 |
| July 08, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.04 | 37,569 |
| July 07, 2026 | 26.9 | 25.8 | 25.8 | 26.9 | 25 | 8,885 |
| July 06, 2026 | 26.9 | 26.9 | 26.9 | 27.49 | 25.2 | 21,833 |
| July 03, 2026 | 26.9 | 26.9 | 26.9 | 27.5 | 25.04 | 7,138 |
| July 02, 2026 | 26.9 | 26.9 | 26.9 | 27.5 | 26.9 | 221 |
| July 01, 2026 | 26.9 | 26.9 | 26.9 | 27.5 | 26.9 | 9,000 |
| June 30, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.2 | 1,200 |
| June 29, 2026 | 27.1 | 26.9 | 26.9 | 27.84 | 25.04 | 60,395 |
| June 26, 2026 | 27.1 | 27.1 | 27.1 | 27.86 | 25.31 | 14,566 |
| June 25, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 25.31 | 22,765 |
| June 24, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 25.2 | 29,384 |
| June 23, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 25.31 | 1,508 |
| June 22, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| June 19, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 25.31 | 45,456 |
| June 18, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| June 17, 2026 | 27.1 | 27.1 | 27.1 | 27.86 | 25.4 | 10,697 |
| June 16, 2026 | 27.1 | 27.1 | 27.1 | 27.9 | 25.4 | 10,763 |
| June 15, 2026 | 27.1 | 26.9 | 26.9 | 28.09 | 25.3 | 14,858 |
| June 12, 2026 | 27.1 | 26.9 | 26.9 | 27.1 | 26.5 | 50,000 |
| June 11, 2026 | 27.1 | 26.9 | 26.9 | 27.1 | 25.54 | 68,605 |
| June 10, 2026 | 27.1 | 26.9 | 26.9 | 27.9 | 26.9 | 104,894 |
| June 09, 2026 | 27.1 | 26.9 | 26.9 | 27.49 | 25.54 | 9,782 |
| June 08, 2026 | 27.1 | 26.9 | 26.9 | 27.51 | 25.54 | 37,577 |
| June 05, 2026 | 27.1 | 26.9 | 26.9 | 28 | 25.54 | 9,262 |
| June 04, 2026 | 27.1 | 26.9 | 26.9 | 28 | 25.54 | 12,581 |
| June 03, 2026 | 27.1 | 27 | 27 | 28 | 25.34 | 45,991 |
| June 02, 2026 | 27.1 | 26.9 | 26.9 | 28.57 | 25.54 | 37,612 |
| June 01, 2026 | 27.1 | 26.9 | 26.9 | 28 | 25.54 | 11,394 |
| May 29, 2026 | 27.1 | 26.9 | 26.9 | 27.6 | 25.54 | 60,031 |