If you invested 1000 GBp in US Solar Fund Plc (USFP.L) since IPO date, it would be worth 503.17 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 520.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.04 GBp. This corresponds to total returns of -49.68%, -47.95%, 1.5%, respectively, with annualized returns of -8.66%, -12.24%, 1.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 29 | 28 | 28 | 29 | 28 | 25,859 |
| November 10, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| November 09, 2026 | 28 | 28 | 28 | 28 | 27 | 11,497 |
| November 06, 2026 | 28 | 28 | 28 | 28.5 | 27 | 52,655 |
| November 05, 2026 | 28 | 28 | 28 | 28.59 | 27 | 14,961 |
| November 04, 2026 | 28 | 28 | 28 | 28.64 | 27.01 | 61,781 |
| November 03, 2026 | 28 | 28 | 28 | 28.8 | 27.02 | 4,319 |
| November 02, 2026 | 28 | 28 | 28 | 28.8 | 27 | 57,328 |
| October 30, 2026 | 28 | 28 | 28 | 28 | 27 | 3,456 |
| October 29, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| October 28, 2026 | 28 | 28.2 | 28.2 | 28.2 | 28 | 1 |
| October 27, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| October 26, 2026 | 28 | 28 | 28 | 28 | 27.02 | 19,685 |
| October 23, 2026 | 28 | 28 | 28 | 28 | 27.5 | 18,741 |
| October 22, 2026 | 28 | 28 | 28 | 28.8 | 28 | 2,000 |
| October 21, 2026 | 28 | 28 | 28 | 28 | 27.04 | 11,867 |
| October 20, 2026 | 28 | 28 | 28 | 28 | 27.51 | 32,269 |
| October 19, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| October 16, 2026 | 28 | 28 | 28 | 28 | 27.7 | 9,212 |
| October 15, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| October 14, 2026 | 28 | 28 | 28 | 28.64 | 28 | 130 |
| October 13, 2026 | 28 | 28 | 28 | 29 | 27.6 | 9,502 |
| October 12, 2026 | 28 | 28 | 28 | 28.98 | 28 | 3,037 |
| October 09, 2026 | 28 | 28 | 28 | 28.98 | 27.51 | 12,567 |
| October 08, 2026 | 28 | 28 | 28 | 28.98 | 28 | 1,000 |
| October 07, 2026 | 28 | 28 | 28 | 29 | 27.1 | 45,901 |
| October 06, 2026 | 28 | 28 | 28 | 28.64 | 27.02 | 53,873 |
| October 05, 2026 | 28 | 28.64 | 28.64 | 28.98 | 27.51 | 4,708 |
| October 02, 2026 | 28 | 28 | 28 | 28.98 | 28 | 2,000 |
| October 01, 2026 | 28 | 28 | 28 | 28.98 | 27.51 | 10,664 |
| September 30, 2026 | 28 | 28 | 28 | 28.97 | 27.51 | 29,243 |
| September 29, 2026 | 28 | 28.8 | 28.8 | 28.8 | 28 | 51,965 |
| September 28, 2026 | 28 | 28 | 28 | 28.64 | 27.5 | 115,736 |
| September 25, 2026 | 28 | 28 | 28 | 28 | 27.5 | 4,157 |
| September 24, 2026 | 28 | 28 | 28 | 28 | 27.5 | 3,510 |
| September 23, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| September 22, 2026 | 28.67 | 28 | 28 | 28.67 | 27.5 | 14,950 |
| September 21, 2026 | 28 | 28 | 28 | 28 | 27.1 | 7,582 |
| September 18, 2026 | 28 | 28 | 28 | 28 | 27.5 | 63,472 |
| September 17, 2026 | 28 | 28 | 28 | 28 | 27.5 | 36,302 |
| September 16, 2026 | 28 | 28 | 28 | 28 | 27.5 | 16,569 |
| September 15, 2026 | 28 | 28 | 28 | 28 | 27.5 | 6,949 |
| September 11, 2026 | 28 | 28 | 28 | 28 | 27.5 | 8,490 |
| September 10, 2026 | 28 | 28 | 28 | 28.7 | 28 | 2,951 |
| September 09, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| September 08, 2026 | 28.2 | 28 | 28 | 28.7 | 27.5 | 26,966 |
| September 07, 2026 | 28 | 28 | 28 | 28 | 27 | 30,068 |
| September 04, 2026 | 27.5 | 28 | 28 | 28.76 | 27.5 | 25,694 |
| September 03, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.5 | 104,185 |
| September 02, 2026 | 27.5 | 27.5 | 27.5 | 28 | 26.46 | 13,149 |
| September 01, 2026 | 27.5 | 27.5 | 27.5 | 28.97 | 26.46 | 2,614 |
| August 28, 2026 | 27.5 | 27.5 | 27.5 | 28.97 | 27.5 | 2,231 |
| August 27, 2026 | 26.9 | 27.5 | 27.5 | 27.5 | 25.5 | 2,000 |
| August 26, 2026 | 26.9 | 26.9 | 26.9 | 28.76 | 26.9 | 1,000 |
| August 25, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.5 | 9,412 |
| August 24, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.57 | 4,802 |
| August 21, 2026 | 26.9 | 26.9 | 26.9 | 28.76 | 25 | 28,971 |
| August 20, 2026 | 27 | 26.9 | 26.9 | 28.76 | 25.46 | 10,722 |
| August 19, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 18, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.11 | 11,702 |