US Solar Fund Plc (USFP.L) LSE

29.22

+0.52(+1.81%)

Updated at September 08 03:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.728.728.728.8528.73,418
September 04, 202528.728.728.729.2327.450,580
September 03, 202528.728.728.728.8528.755,345
September 02, 202528.728.728.728.8128.7811,599
September 01, 202528.828.728.729.2328.73,878
August 29, 20253028.728.73028.749,088
August 28, 202528.7828.728.728.7828.729,052
August 27, 202529.8729.629.629.8727.4380,658
August 26, 20253028.728.73028.7450,476
August 22, 202528.6828.728.73028.68223,448
August 21, 20253028.728.73028.6461,137
August 20, 202529.2328.728.729.2327.4880,177
August 19, 202529.328.628.629.327.4210,381
August 18, 202527.4528.628.628.627.4247,529
August 15, 202527.4528.628.629.3727.455,113
August 14, 202527.7928.628.629.3827.4558,440
August 13, 202529.6428.828.829.6428.826,269
August 12, 202527.8928.828.828.827.897,061
August 11, 20252828.828.829.72862,029
August 08, 202528.828.828.828.828.80
August 07, 202527.9228.828.828.827.9249,906
August 06, 202527.8828.828.829.7627.7262,026
August 05, 202527.7228.828.828.827.7216,021
August 04, 202529.8828.828.829.8827.889,248
August 01, 202527.8628.828.829.9827.7215,946
July 31, 202527.8828.828.829.9827.884,961
July 30, 202527.8828.828.828.827.8827,597
July 29, 202527.8828.828.828.827.885,186
July 28, 202527.7228.828.828.827.7214,513
July 25, 202529.8828.828.83028.812,482
July 24, 202527.628.828.828.827.641,206
July 23, 202528.2728.828.828.828.274,666
July 22, 202529.8528.728.729.8528.2533,171
July 21, 202528.5828.528.529.8527.9979,521
July 18, 202527.4527.827.827.827.4547,267
July 17, 202527.4327.827.827.827.4332,184
July 16, 202528.4227.827.828.4227.82,933
July 15, 202527.3227.827.827.827.3220,169
July 14, 202528.2227.627.628.2227.4357,286
July 11, 202528.2228.428.428.428.2218
July 10, 202528.2229.829.829.827.45109,996
July 09, 202527.41282828.2227.4116,961
July 08, 202528.2229292927.429,348
July 07, 202527.3628282827.3650,361
July 04, 202528.22282828.22281,575
July 03, 202528.22282828.22285,250
July 02, 202528282828280
July 01, 202527.3628282827.369,909
June 30, 202527.34282828.2227.3481,743
June 27, 202528.22282828.22282,215
June 26, 202527.32282828.2227.322,409
June 25, 202527.27282828.727.27220,892
June 24, 202528.22282828.2227.216,378
June 23, 202527.1282828.2227.13,814
June 20, 202528.22282828.2227.137,331
June 19, 202528.75282828.752810,250
June 18, 202529.328.528.529.328.538,374
June 17, 20252828.528.529.3627107,378
June 16, 202528292929.622830,071
June 13, 202528292929.642814,972