US Solar Fund Plc (USFP.L) LSE

Currency In GBp

USFP.L Historical Return

If you invested 1000 GBp in US Solar Fund Plc (USFP.L) since IPO date, it would be worth 505.03 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 526.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,015.36 GBp. This corresponds to total returns of -49.5%, -47.38%, 1.54%, respectively, with annualized returns of -9.06%, -12.04%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USFP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27.1	27.1	27.1	27.1	27.1	0
June 19, 2026	27.1	27.1	27.1	27.1	25.31	45,456
June 18, 2026	27.1	27.1	27.1	27.1	27.1	0
June 17, 2026	27.1	27.1	27.1	27.86	25.4	10,697
June 16, 2026	27.1	27.1	27.1	27.9	25.4	10,763
June 15, 2026	27.1	26.9	26.9	28.09	25.3	14,858
June 12, 2026	27.1	26.9	26.9	27.1	26.5	50,000
June 11, 2026	27.1	26.9	26.9	27.1	25.54	68,605
June 10, 2026	27.1	26.9	26.9	27.9	26.9	104,894
June 09, 2026	27.1	26.9	26.9	27.49	25.54	9,782
June 08, 2026	27.1	26.9	26.9	27.51	25.54	37,577
June 05, 2026	27.1	26.9	26.9	28	25.54	9,262
June 04, 2026	27.1	26.9	26.9	28	25.54	12,581
June 03, 2026	27.1	27	27	28	25.34	45,991
June 02, 2026	27.1	26.9	26.9	28.57	25.54	37,612
June 01, 2026	27.1	26.9	26.9	28	25.54	11,394
May 29, 2026	27.1	26.9	26.9	27.6	25.54	60,031
May 28, 2026	27.1	26.9	26.9	27.1	26.73	22,401
May 27, 2026	28.4	26.9	26.9	28.4	26.9	46,350
May 26, 2026	27.1	27.1	27.1	27.1	26.91	16,374
May 22, 2026	27.1	27.1	27.1	28.96	27.1	7,443
May 21, 2026	27.1	27.1	27.1	29	27.1	32,587
May 20, 2026	26.5	27.1	27.1	29	25.5	121,284
May 19, 2026	25.6	26.5	26.5	28	24.62	189,051
May 18, 2026	20.5	25.5	25.5	27.8	19.18	358,158
May 15, 2026	20.5	20.5	20.5	20.94	19.15	145,228
May 14, 2026	20.5	20.5	20.5	21.31	19.15	5,825
May 13, 2026	20.7	20.5	20.5	21.25	19.15	239,270
May 12, 2026	20.7	20.7	20.7	21.26	19.17	2,319
May 11, 2026	20.7	20.7	20.7	22.06	19	18,434
May 08, 2026	20.7	20.7	20.7	21	19	128,866
May 07, 2026	20.8	20.7	20.7	21.15	20.7	9,759
May 06, 2026	20.8	20.8	20.8	21.15	20.03	24,772
May 05, 2026	22.34	21.3	21.3	22.34	20	25,432
May 01, 2026	21.3	21.3	21.3	21.3	20	8,793
April 30, 2026	21.3	21.3	21.3	22.34	21.3	2,196
April 29, 2026	21.5	21.3	21.3	22.5	20.03	16,158
April 28, 2026	21.3	21.3	21.3	22.33	21.3	178
April 27, 2026	21.3	21.3	21.3	21.3	20.03	31,742
April 24, 2026	21.3	21.3	21.3	21.3	20.03	10,234
April 23, 2026	21.3	21.3	21.3	21.3	20.03	6,490
April 22, 2026	21.3	21.3	21.3	21.3	21.3	0
April 21, 2026	21.3	21.3	21.3	22.47	20.03	46,967
April 20, 2026	21.3	21.3	21.3	22.34	21.3	26,344
April 17, 2026	21.3	21.3	21.3	21.3	20.03	66,679
April 16, 2026	21.3	21.3	21.3	22.34	20.03	36,075
April 15, 2026	21.3	21.3	21.3	21.3	21.3	7,840
April 14, 2026	22.34	21.3	21.3	22.34	21.3	9,244
April 13, 2026	21.3	21.3	21.3	21.3	20.03	1,566
April 10, 2026	21.3	21.3	21.3	22.34	20.03	958
April 09, 2026	21.3	21.3	21.3	22.34	20.03	109,740
April 08, 2026	21.3	21.3	21.3	21.6	20.01	33,933
April 07, 2026	21.3	21.3	21.3	21.53	20.01	4,422
April 02, 2026	21.3	21.3	21.3	22.34	21.3	4,000
April 01, 2026	21.3	21.3	21.3	21.3	20	170,461
March 31, 2026	21.3	21.3	21.3	21.53	20	60,844
March 30, 2026	21.3	21.3	21.3	21.3	21.3	273,273
March 27, 2026	21.3	21.3	21.3	21.54	20	6,497
March 26, 2026	21.3	21.3	21.3	21.56	20	29,876
March 25, 2026	21.4	21.4	21.21	22.52	20.08	33,916