US Solar Fund Plc (USFP.L) LSE

26.70

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526.726.726.726.726.728,000
December 23, 202526.726.726.726.726.728,000
December 22, 202526.726.726.726.725.0310,000
December 19, 20250.270.270.270.270.26257,963
December 18, 202526.826.726.726.82566,000
December 17, 20252726.826.82725178,117
December 16, 20252726.926.92725.417,669
December 15, 202527.1272727.125.835,344
December 12, 202527.127.227.227.22624,000
December 11, 202527.127.227.227.227.12,852
December 10, 202527.127.227.227.226.981,395
December 09, 202527.127.227.227.227.1529,980
December 08, 202527.127.227.228.572632,345
December 05, 202527.127.127.127.127.196,656
December 04, 202527.327.227.227.326.497,092
December 03, 202527.327.326.6428.1825.891,079
December 02, 202527.327.326.6427.325.836,876
December 01, 202527.327.326.6428.125.810,364
November 28, 202527.327.326.6427.325.845,506
November 27, 202527.327.326.6427.325.8129,785
November 26, 202527.327.327.327.325.8334
November 25, 202527.327.327.327.325.823,319
November 24, 202527.427.327.327.425.822,011
November 21, 202527.427.427.427.4261.73M
November 20, 202527.427.427.427.425112,349
November 19, 202527.427.427.427.427.4508,228
November 18, 202527.427.427.427.426.0319,187
November 17, 202527.427.427.427.4261.51M
November 14, 202528.0727.327.328.0726.0311,948
November 13, 20250.280.280.280.280.262,470
November 12, 20250.280.280.280.280.2660,812
November 11, 20250.280.280.280.280.2632,353
November 10, 20250.280.280.280.290.2641,707
November 07, 202527.727.527.528.626.6734,987
November 06, 202527.727.527.527.727.376,166
November 05, 202527.727.527.527.726.2313,875
November 04, 202527.727.527.527.726.2520,980
November 03, 202527.727.527.528.6726.234,640
October 31, 202527.727.527.528.6726.239,929
October 30, 202527.727.527.527.726.225,213
October 29, 202527.727.527.527.726.2325,482
October 28, 202527.727.527.527.726134,837
October 27, 202527.727.527.527.726.3512,541
October 24, 202528.327.527.528.326.3412,333
October 23, 202528.327.927.928.32780,686
October 22, 202528.328.528.528.528.3172,752
October 21, 202528.328.528.528.528.3172,752
October 20, 202528.528.528.528.527.45,664
October 17, 202528.328.328.328.328.358,324
October 16, 202528.328.528.528.527.439,672
October 15, 202528.328.528.529.4927.4226,286
October 14, 202528.328.528.528.527.4101,943
October 13, 202528.328.528.528.527.455,922
October 10, 202528.328.528.528.527.4199,168
October 09, 202528.328.528.528.527.410,034
October 08, 202528.728.728.2828.727.416,438
October 07, 202528.728.728.2828.727.4114,195
October 06, 202528.728.728.2828.727.5942,592
October 03, 202528.728.728.2828.727.595,098
October 02, 202528.728.728.2828.727.58103,141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved