24.10
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 23.43 | 100,000 |
| February 19, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24 | 1 |
| February 18, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 23.43 | 22,678 |
| February 17, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 23.42 | 44,893 |
| February 16, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 23.42 | 30,138 |
| February 13, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 23.42 | 14,998 |
| February 12, 2026 | 24.1 | 24.1 | 24.1 | 24.75 | 23.42 | 2,181 |
| February 11, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 23.99 | 755 |
| February 10, 2026 | 24.1 | 23.42 | 23.42 | 24.1 | 23.41 | 15,087 |
| February 09, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 23.41 | 22,162 |
| February 06, 2026 | 24.1 | 24.1 | 24.1 | 24.79 | 23.41 | 32,977 |
| February 05, 2026 | 24.1 | 24.1 | 24.1 | 24.6 | 23.4 | 416,123 |
| February 04, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 23.4 | 123,869 |
| February 03, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 23.4 | 10,291 |
| February 02, 2026 | 24 | 24.1 | 24.1 | 24.6 | 23.4 | 86,073 |
| January 30, 2026 | 24 | 24.1 | 24.1 | 24.1 | 23.41 | 287,285 |
| January 29, 2026 | 24.5 | 24.1 | 24.1 | 24.5 | 23.47 | 88,486 |
| January 28, 2026 | 24.5 | 24.5 | 24.5 | 24.67 | 24 | 12,776 |
| January 27, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.05 | 5,046 |
| January 26, 2026 | 24.5 | 24.5 | 24.5 | 24.67 | 24.05 | 7,716 |
| January 23, 2026 | 24.5 | 24.5 | 24.5 | 24.99 | 24.09 | 86,491 |
| January 22, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.09 | 12,372 |
| January 21, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.09 | 7,039 |
| January 20, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24 | 34,546 |
| January 19, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.09 | 20,014 |
| January 16, 2026 | 24.9 | 24.1 | 24.1 | 24.9 | 23.6 | 256,594 |
| January 15, 2026 | 24.9 | 24.1 | 24.1 | 24.9 | 24.1 | 9,445 |
| January 14, 2026 | 24.9 | 24.46 | 24.46 | 24.9 | 24.46 | 33,842 |
| January 13, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 24.02 | 60,707 |
| January 12, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 24.01 | 53,271 |
| January 09, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 24.46 | 16,071 |
| January 08, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 24.46 | 80,000 |
| January 07, 2026 | 24.9 | 24.6 | 24.6 | 25 | 24.01 | 158,164 |
| January 06, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.38 | 6,080 |
| January 05, 2026 | 25.4 | 24.9 | 24.9 | 25.4 | 24.46 | 184,002 |
| January 02, 2026 | 26.5 | 25.4 | 25.4 | 26.5 | 24 | 238,371 |
| December 31, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 25 | 16,140 |
| December 30, 2025 | 26 | 26 | 26 | 27 | 25 | 7,301 |
| December 29, 2025 | 26.7 | 26 | 26 | 26.7 | 25 | 49,189 |
| December 24, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 28,000 |
| December 23, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 28,000 |
| December 22, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 25.03 | 10,000 |
| December 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 257,963 |
| December 18, 2025 | 26.8 | 26.7 | 26.7 | 26.8 | 25 | 66,000 |
| December 17, 2025 | 27 | 26.8 | 26.8 | 27 | 25 | 178,117 |
| December 16, 2025 | 27 | 26.9 | 26.9 | 27 | 25.4 | 17,669 |
| December 15, 2025 | 27.1 | 27 | 27 | 27.1 | 25.8 | 35,344 |
| December 12, 2025 | 27.1 | 27.2 | 27.2 | 27.2 | 26 | 24,000 |
| December 11, 2025 | 27.1 | 27.2 | 27.2 | 27.2 | 27.1 | 2,852 |
| December 10, 2025 | 27.1 | 27.2 | 27.2 | 27.2 | 26.98 | 1,395 |
| December 09, 2025 | 27.1 | 27.2 | 27.2 | 27.2 | 27.1 | 529,980 |
| December 08, 2025 | 27.1 | 27.2 | 27.2 | 28.57 | 26 | 32,345 |
| December 05, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 96,656 |
| December 04, 2025 | 27.3 | 27.2 | 27.2 | 27.3 | 26.49 | 7,092 |
| December 03, 2025 | 27.3 | 27.3 | 26.64 | 28.18 | 25.8 | 91,079 |
| December 02, 2025 | 27.3 | 27.3 | 26.64 | 27.3 | 25.8 | 36,876 |
| December 01, 2025 | 27.3 | 27.3 | 26.64 | 28.1 | 25.8 | 10,364 |
| November 28, 2025 | 27.3 | 27.3 | 26.64 | 27.3 | 25.8 | 45,506 |
| November 27, 2025 | 27.3 | 27.3 | 26.64 | 27.3 | 25.8 | 129,785 |
| November 26, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 25.83 | 34 |