If you invested 1000 GBp in US Solar Fund Plc (USFP.L) since IPO date, it would be worth 512.49 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 512.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,005.12 GBp. This corresponds to total returns of -48.75%, -48.79%, 0.51%, respectively, with annualized returns of -8.63%, -12.53%, 0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 28 | 28 | 28 | 28 | 27.5 | 8,490 |
| September 10, 2026 | 28 | 28 | 28 | 28.7 | 28 | 2,951 |
| September 09, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| September 08, 2026 | 28.2 | 28 | 28 | 28.7 | 27.5 | 26,966 |
| September 07, 2026 | 28 | 28 | 28 | 28 | 27 | 30,068 |
| September 04, 2026 | 27.5 | 28 | 28 | 28.76 | 27.5 | 25,694 |
| September 03, 2026 | 27.5 | 27.5 | 27.5 | 28 | 27.5 | 104,185 |
| September 02, 2026 | 27.5 | 27.5 | 27.5 | 28 | 26.46 | 13,149 |
| September 01, 2026 | 27.5 | 27.5 | 27.5 | 28.97 | 26.46 | 2,614 |
| August 28, 2026 | 27.5 | 27.5 | 27.5 | 28.97 | 27.5 | 2,231 |
| August 27, 2026 | 26.9 | 27.5 | 27.5 | 27.5 | 25.5 | 2,000 |
| August 26, 2026 | 26.9 | 26.9 | 26.9 | 28.76 | 26.9 | 1,000 |
| August 25, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.5 | 9,412 |
| August 24, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.57 | 4,802 |
| August 21, 2026 | 26.9 | 26.9 | 26.9 | 28.76 | 25 | 28,971 |
| August 20, 2026 | 27 | 26.9 | 26.9 | 28.76 | 25.46 | 10,722 |
| August 19, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 18, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.11 | 11,702 |
| August 17, 2026 | 26.9 | 26.9 | 26.9 | 28.42 | 25.11 | 29,897 |
| August 14, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 26.9 | 11,199 |
| August 13, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.11 | 29,759 |
| August 12, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.11 | 20,035 |
| August 11, 2026 | 26.9 | 26.9 | 26.9 | 28 | 25.11 | 21,279 |
| August 10, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 25.19 | 3,065 |
| August 07, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 25.38 | 4,533 |
| August 06, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 25.11 | 24,414 |
| August 05, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 04, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 25.38 | 2,279 |
| August 03, 2026 | 26.9 | 26.9 | 26.9 | 28.76 | 25.38 | 8,294 |
| July 31, 2026 | 26.9 | 26.9 | 26.9 | 28.42 | 26.9 | 30,000 |
| July 30, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 26.9 | 2,833 |
| July 29, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 26.9 | 456 |
| July 28, 2026 | 26.9 | 26.9 | 26.9 | 27.55 | 25.05 | 6,558 |
| July 27, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 23, 2026 | 26.9 | 26.9 | 26.9 | 27.39 | 25.05 | 33,454 |
| July 22, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 21, 2026 | 26.9 | 26.9 | 26.9 | 27.39 | 25.05 | 68,909 |
| July 20, 2026 | 26.9 | 26.9 | 26.9 | 27.39 | 25.05 | 110,066 |
| July 17, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 16, 2026 | 26.9 | 26.9 | 26.9 | 27.4 | 26.9 | 24,000 |
| July 15, 2026 | 26.9 | 26.9 | 26.9 | 27.4 | 26.9 | 10,000 |
| July 14, 2026 | 26.9 | 26.9 | 26.9 | 27.47 | 25.04 | 103,420 |
| July 13, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 10, 2026 | 26.9 | 26.9 | 26.9 | 27.47 | 26.9 | 188,012 |
| July 09, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.6 | 30,000 |
| July 08, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.04 | 37,569 |
| July 07, 2026 | 26.9 | 25.8 | 25.8 | 26.9 | 25 | 8,885 |
| July 06, 2026 | 26.9 | 26.9 | 26.9 | 27.49 | 25.2 | 21,833 |
| July 03, 2026 | 26.9 | 26.9 | 26.9 | 27.5 | 25.04 | 7,138 |
| July 02, 2026 | 26.9 | 26.9 | 26.9 | 27.5 | 26.9 | 221 |
| July 01, 2026 | 26.9 | 26.9 | 26.9 | 27.5 | 26.9 | 9,000 |
| June 30, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 25.2 | 1,200 |
| June 29, 2026 | 27.1 | 26.9 | 26.9 | 27.84 | 25.04 | 60,395 |
| June 26, 2026 | 27.1 | 27.1 | 27.1 | 27.86 | 25.31 | 14,566 |
| June 25, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 25.31 | 22,765 |
| June 24, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 25.2 | 29,384 |
| June 23, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 25.31 | 1,508 |
| June 22, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| June 19, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 25.31 | 45,456 |
| June 18, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |