US Solar Fund Plc (USFP.L) LSE

Currency In GBp

AD

USFP.L Historical Return

If you invested 1000 GBp in US Solar Fund Plc (USFP.L) since IPO date, it would be worth 501.3 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 525.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,022.42 GBp. This corresponds to total returns of -49.87%, -47.47%, 2.24%, respectively, with annualized returns of -9.09%, -12.08%, 2.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USFP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.926.926.927.4726.9188,012
July 09, 202626.926.926.926.925.630,000
July 08, 202626.926.926.926.925.0437,569
July 07, 202626.925.825.826.9258,885
July 06, 202626.926.926.927.4925.221,833
July 03, 202626.926.926.927.525.047,138
July 02, 202626.926.926.927.526.9221
July 01, 202626.926.926.927.526.99,000
June 30, 202626.926.926.926.925.21,200
June 29, 202627.126.926.927.8425.0460,395
June 26, 202627.127.127.127.8625.3114,566
June 25, 202627.127.127.127.125.3122,765
June 24, 202627.127.127.127.125.229,384
June 23, 202627.127.127.127.125.311,508
June 22, 202627.127.127.127.127.10
June 19, 202627.127.127.127.125.3145,456
June 18, 202627.127.127.127.127.10
June 17, 202627.127.127.127.8625.410,697
June 16, 202627.127.127.127.925.410,763
June 15, 202627.126.926.928.0925.314,858
June 12, 202627.126.926.927.126.550,000
June 11, 202627.126.926.927.125.5468,605
June 10, 202627.126.926.927.926.9104,894
June 09, 202627.126.926.927.4925.549,782
June 08, 202627.126.926.927.5125.5437,577
June 05, 202627.126.926.92825.549,262
June 04, 202627.126.926.92825.5412,581
June 03, 202627.127272825.3445,991
June 02, 202627.126.926.928.5725.5437,612
June 01, 202627.126.926.92825.5411,394
May 29, 202627.126.926.927.625.5460,031
May 28, 202627.126.926.927.126.7322,401
May 27, 202628.426.926.928.426.946,350
May 26, 202627.127.127.127.126.9116,374
May 22, 202627.127.127.128.9627.17,443
May 21, 202627.127.127.12927.132,587
May 20, 202626.527.127.12925.5121,284
May 19, 202625.626.526.52824.62189,051
May 18, 202620.525.525.527.819.18358,158
May 15, 202620.520.520.520.9419.15145,228
May 14, 202620.520.520.521.3119.155,825
May 13, 202620.720.520.521.2519.15239,270
May 12, 202620.720.720.721.2619.172,319
May 11, 202620.720.720.722.061918,434
May 08, 202620.720.720.72119128,866
May 07, 202620.820.720.721.1520.79,759
May 06, 202620.820.820.821.1520.0324,772
May 05, 202622.3421.321.322.342025,432
May 01, 202621.321.321.321.3208,793
April 30, 202621.321.321.322.3421.32,196
April 29, 202621.521.321.322.520.0316,158
April 28, 202621.321.321.322.3321.3178
April 27, 202621.321.321.321.320.0331,742
April 24, 202621.321.321.321.320.0310,234
April 23, 202621.321.321.321.320.036,490
April 22, 202621.321.321.321.321.30
April 21, 202621.321.321.322.4720.0346,967
April 20, 202621.321.321.322.3421.326,344
April 17, 202621.321.321.321.320.0366,679
April 16, 202621.321.321.322.3420.0336,075
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved