US Solar Fund Plc (USFP.L) LSE

Currency In GBp

AD

USFP.L Historical Return

If you invested 1000 GBp in US Solar Fund Plc (USFP.L) since IPO date, it would be worth 512.49 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 522.22 GBp, while 1000 GBp invested 1 year ago would be worth 997.46 GBp. This corresponds to total returns of -48.75%, -47.78%, -0.25%, respectively, with annualized returns of -8.5%, -12.18%, -0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USFP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262828282827.0411,867
October 20, 20262828282827.5132,269
October 19, 202628282828280
October 16, 20262828282827.79,212
October 15, 202628282828280
October 14, 202628282828.6428130
October 13, 20262828282927.69,502
October 12, 202628282828.98283,037
October 09, 202628282828.9827.5112,567
October 08, 202628282828.98281,000
October 07, 20262828282927.145,901
October 06, 202628282828.6427.0253,873
October 05, 20262828.6428.6428.9827.514,708
October 02, 202628282828.98282,000
October 01, 202628282828.9827.5110,664
September 30, 202628282828.9727.5129,243
September 29, 20262828.828.828.82851,965
September 28, 202628282828.6427.5115,736
September 25, 20262828282827.54,157
September 24, 20262828282827.53,510
September 23, 202628282828280
September 22, 202628.67282828.6727.514,950
September 21, 20262828282827.17,582
September 18, 20262828282827.563,472
September 17, 20262828282827.536,302
September 16, 20262828282827.516,569
September 15, 20262828282827.56,949
September 11, 20262828282827.58,490
September 10, 202628282828.7282,951
September 09, 202628282828280
September 08, 202628.2282828.727.526,966
September 07, 2026282828282730,068
September 04, 202627.5282828.7627.525,694
September 03, 202627.527.527.52827.5104,185
September 02, 202627.527.527.52826.4613,149
September 01, 202627.527.527.528.9726.462,614
August 28, 202627.527.527.528.9727.52,231
August 27, 202626.927.527.527.525.52,000
August 26, 202626.926.926.928.7626.91,000
August 25, 202626.926.926.926.925.59,412
August 24, 202626.926.926.926.925.574,802
August 21, 202626.926.926.928.762528,971
August 20, 20262726.926.928.7625.4610,722
August 19, 202626.926.926.926.926.90
August 18, 202626.926.926.926.925.1111,702
August 17, 202626.926.926.928.4225.1129,897
August 14, 202626.926.926.927.5526.911,199
August 13, 202626.926.926.926.925.1129,759
August 12, 202626.926.926.926.925.1120,035
August 11, 202626.926.926.92825.1121,279
August 10, 202626.926.926.927.5525.193,065
August 07, 202626.926.926.927.5525.384,533
August 06, 202626.926.926.927.5525.1124,414
August 05, 202626.926.926.926.926.90
August 04, 202626.926.926.927.5525.382,279
August 03, 202626.926.926.928.7625.388,294
July 31, 202626.926.926.928.4226.930,000
July 30, 202626.926.926.927.5526.92,833
July 29, 202626.926.926.927.5526.9456
July 28, 202626.926.926.927.5525.056,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved