24.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 24.9 | 24.1 | 24.1 | 24.9 | 24.1 | 9,445 |
| January 14, 2026 | 24.9 | 24.46 | 24.46 | 24.9 | 24.46 | 33,842 |
| January 13, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 24.02 | 60,707 |
| January 12, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 24.01 | 53,271 |
| January 09, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 24.46 | 16,071 |
| January 08, 2026 | 24.9 | 24.6 | 24.6 | 24.9 | 24.46 | 80,000 |
| January 07, 2026 | 24.9 | 24.6 | 24.6 | 25 | 24.01 | 158,164 |
| January 06, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.38 | 6,080 |
| January 05, 2026 | 25.4 | 24.9 | 24.9 | 25.4 | 24.46 | 184,002 |
| January 02, 2026 | 26.5 | 25.4 | 25.4 | 26.5 | 24 | 238,371 |
| December 31, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 25 | 16,140 |
| December 30, 2025 | 26 | 26 | 26 | 27 | 25 | 7,301 |
| December 29, 2025 | 26.7 | 26 | 26 | 26.7 | 25 | 49,189 |
| December 24, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 28,000 |
| December 23, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 28,000 |
| December 22, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 25.03 | 10,000 |
| December 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 257,963 |
| December 18, 2025 | 26.8 | 26.7 | 26.7 | 26.8 | 25 | 66,000 |
| December 17, 2025 | 27 | 26.8 | 26.8 | 27 | 25 | 178,117 |
| December 16, 2025 | 27 | 26.9 | 26.9 | 27 | 25.4 | 17,669 |
| December 15, 2025 | 27.1 | 27 | 27 | 27.1 | 25.8 | 35,344 |
| December 12, 2025 | 27.1 | 27.2 | 27.2 | 27.2 | 26 | 24,000 |
| December 11, 2025 | 27.1 | 27.2 | 27.2 | 27.2 | 27.1 | 2,852 |
| December 10, 2025 | 27.1 | 27.2 | 27.2 | 27.2 | 26.98 | 1,395 |
| December 09, 2025 | 27.1 | 27.2 | 27.2 | 27.2 | 27.1 | 529,980 |
| December 08, 2025 | 27.1 | 27.2 | 27.2 | 28.57 | 26 | 32,345 |
| December 05, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 96,656 |
| December 04, 2025 | 27.3 | 27.2 | 27.2 | 27.3 | 26.49 | 7,092 |
| December 03, 2025 | 27.3 | 27.3 | 26.64 | 28.18 | 25.8 | 91,079 |
| December 02, 2025 | 27.3 | 27.3 | 26.64 | 27.3 | 25.8 | 36,876 |
| December 01, 2025 | 27.3 | 27.3 | 26.64 | 28.1 | 25.8 | 10,364 |
| November 28, 2025 | 27.3 | 27.3 | 26.64 | 27.3 | 25.8 | 45,506 |
| November 27, 2025 | 27.3 | 27.3 | 26.64 | 27.3 | 25.8 | 129,785 |
| November 26, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 25.83 | 34 |
| November 25, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 25.8 | 23,319 |
| November 24, 2025 | 27.4 | 27.3 | 27.3 | 27.4 | 25.8 | 22,011 |
| November 21, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 26 | 1.73M |
| November 20, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 25 | 112,349 |
| November 19, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 508,228 |
| November 18, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 26.03 | 19,187 |
| November 17, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 26 | 1.51M |
| November 14, 2025 | 28.07 | 27.3 | 27.3 | 28.07 | 26.03 | 11,948 |
| November 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 2,470 |
| November 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 60,812 |
| November 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 32,353 |
| November 10, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.26 | 41,707 |
| November 07, 2025 | 27.7 | 27.5 | 27.5 | 28.6 | 26.67 | 34,987 |
| November 06, 2025 | 27.7 | 27.5 | 27.5 | 27.7 | 27.37 | 6,166 |
| November 05, 2025 | 27.7 | 27.5 | 27.5 | 27.7 | 26.23 | 13,875 |
| November 04, 2025 | 27.7 | 27.5 | 27.5 | 27.7 | 26.25 | 20,980 |
| November 03, 2025 | 27.7 | 27.5 | 27.5 | 28.67 | 26.23 | 4,640 |
| October 31, 2025 | 27.7 | 27.5 | 27.5 | 28.67 | 26.2 | 39,929 |
| October 30, 2025 | 27.7 | 27.5 | 27.5 | 27.7 | 26.2 | 25,213 |
| October 29, 2025 | 27.7 | 27.5 | 27.5 | 27.7 | 26.23 | 25,482 |
| October 28, 2025 | 27.7 | 27.5 | 27.5 | 27.7 | 26 | 134,837 |
| October 27, 2025 | 27.7 | 27.5 | 27.5 | 27.7 | 26.35 | 12,541 |
| October 24, 2025 | 28.3 | 27.5 | 27.5 | 28.3 | 26.34 | 12,333 |
| October 23, 2025 | 28.3 | 27.9 | 27.9 | 28.3 | 27 | 80,686 |
| October 22, 2025 | 28.3 | 28.5 | 28.5 | 28.5 | 28.3 | 172,752 |
| October 21, 2025 | 28.3 | 28.5 | 28.5 | 28.5 | 28.3 | 172,752 |