US Solar Fund Plc (USFP.L) LSE

26.90

+0(+0.00%)

Updated at June 02 04:06PM

Currency In GBp

USFP.L Historical Return

If you invested 1000 GBp in US Solar Fund Plc (USFP.L) since IPO date, it would be worth 501.3 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 524.47 GBp, while 1000 GBp invested 1 year ago would be worth 951.88 GBp. This corresponds to total returns of -49.87%, -47.55%, -4.81%, respectively, with annualized returns of -9.22%, -12.1%, -4.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USFP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.1	26.9	26.9	28.57	25.54	37,612
June 01, 2026	27.1	26.9	26.9	28	25.54	11,394
May 29, 2026	27.1	26.9	26.9	27.6	25.54	60,031
May 28, 2026	27.1	26.9	26.9	27.1	26.73	22,401
May 27, 2026	28.4	26.9	26.9	28.4	26.9	46,350
May 26, 2026	27.1	27.1	27.1	27.1	26.91	16,374
May 22, 2026	27.1	27.1	27.1	28.96	27.1	7,443
May 21, 2026	27.1	27.1	27.1	29	27.1	32,587
May 20, 2026	26.5	27.1	27.1	29	25.5	121,284
May 19, 2026	25.6	26.5	26.5	28	24.62	189,051
May 18, 2026	20.5	25.5	25.5	27.8	19.18	358,158
May 15, 2026	20.5	20.5	20.5	20.94	19.15	145,228
May 14, 2026	20.5	20.5	20.5	21.31	19.15	5,825
May 13, 2026	20.7	20.5	20.5	21.25	19.15	239,270
May 12, 2026	20.7	20.7	20.7	21.26	19.17	2,319
May 11, 2026	20.7	20.7	20.7	22.06	19	18,434
May 08, 2026	20.7	20.7	20.7	21	19	128,866
May 07, 2026	20.8	20.7	20.7	21.15	20.7	9,759
May 06, 2026	20.8	20.8	20.8	21.15	20.03	24,772
May 05, 2026	22.34	21.3	21.3	22.34	20	25,432
May 01, 2026	21.3	21.3	21.3	21.3	20	8,793
April 30, 2026	21.3	21.3	21.3	22.34	21.3	2,196
April 29, 2026	21.5	21.3	21.3	22.5	20.03	16,158
April 28, 2026	21.3	21.3	21.3	22.33	21.3	178
April 27, 2026	21.3	21.3	21.3	21.3	20.03	31,742
April 24, 2026	21.3	21.3	21.3	21.3	20.03	10,234
April 23, 2026	21.3	21.3	21.3	21.3	20.03	6,490
April 22, 2026	21.3	21.3	21.3	21.3	21.3	0
April 21, 2026	21.3	21.3	21.3	22.47	20.03	46,967
April 20, 2026	21.3	21.3	21.3	22.34	21.3	26,344
April 17, 2026	21.3	21.3	21.3	21.3	20.03	66,679
April 16, 2026	21.3	21.3	21.3	22.34	20.03	36,075
April 15, 2026	21.3	21.3	21.3	21.3	21.3	7,840
April 14, 2026	22.34	21.3	21.3	22.34	21.3	9,244
April 13, 2026	21.3	21.3	21.3	21.3	20.03	1,566
April 10, 2026	21.3	21.3	21.3	22.34	20.03	958
April 09, 2026	21.3	21.3	21.3	22.34	20.03	109,740
April 08, 2026	21.3	21.3	21.3	21.6	20.01	33,933
April 07, 2026	21.3	21.3	21.3	21.53	20.01	4,422
April 02, 2026	21.3	21.3	21.3	22.34	21.3	4,000
April 01, 2026	21.3	21.3	21.3	21.3	20	170,461
March 31, 2026	21.3	21.3	21.3	21.53	20	60,844
March 30, 2026	21.3	21.3	21.3	21.3	21.3	273,273
March 27, 2026	21.3	21.3	21.3	21.54	20	6,497
March 26, 2026	21.3	21.3	21.3	21.56	20	29,876
March 25, 2026	21.4	21.4	21.21	22.52	20.08	33,916
March 24, 2026	21.5	21.4	21.21	21.95	20.08	4,506
March 23, 2026	22	22	21.31	22	20.17	18,199
March 20, 2026	22	21	21.8	22.8	21	135,420
March 19, 2026	23.9	22	21.8	23.9	20.06	490,416
March 18, 2026	24.52	24.1	23.88	24.52	23.48	38,741
March 17, 2026	24.1	24.1	23.88	24.53	23.47	124,263
March 16, 2026	24.1	24.1	23.88	24.1	24.1	100,536
March 13, 2026	24.1	23.6	23.39	24.59	23.4	107,212
March 12, 2026	24.1	24.1	23.88	24.1	23.62	4,042
March 11, 2026	24.1	23.6	23.39	24.6	23.6	6,545
March 10, 2026	24.1	23.6	23.39	24.8	23.6	45,104
March 09, 2026	24.1	24.1	23.88	24.6	23.62	2,945
March 06, 2026	24.6	24.1	23.88	24.6	23.6	37,269
March 05, 2026	24.1	24.1	23.88	24.6	23.61	31,039