WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD (USFR.L) LSE

50.58

+0.025(+0.05%)

Updated at June 02 03:55PM

Currency In USD

USFR.L Historical Return

If you invested $1000 in WisdomTree USD Floating Rate Treasury Bond UCITS ETF (USFR.L) since IPO date, it would be worth $1,217.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.92, while $1000 invested 1 year ago would be worth $1,038.82. This corresponds to total returns of 21.73%, 19.29%, 3.88%, respectively, with annualized returns of 2.77%, 3.59%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USFR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.6	50.56	50.56	50.6	50.53	283
May 29, 2026	50.55	50.56	50.56	50.71	50.55	1,067
May 28, 2026	50.59	50.57	50.57	50.6	50.57	126
May 27, 2026	50.51	50.55	50.55	50.6	50.51	127
May 26, 2026	50.57	50.56	50.56	50.61	50.53	1,154
May 22, 2026	50.5	50.54	50.54	50.56	50.5	443
May 21, 2026	50.45	50.54	50.54	50.58	50.45	4,948
May 20, 2026	50.5	50.53	50.53	50.53	50.5	2,500
May 19, 2026	50.56	50.48	50.48	50.56	50.48	175
May 18, 2026	50.47	50.52	50.52	50.62	50.47	1,637
May 15, 2026	50.55	50.56	50.56	50.59	50.5	2,860
May 14, 2026	50.53	50.52	50.52	50.53	50.5	260
May 13, 2026	50.5	50.44	50.44	50.55	50.44	89,640
May 12, 2026	50.46	50.48	50.48	50.48	50.44	1,920
May 11, 2026	50.46	50.43	50.43	50.46	50.43	558
May 08, 2026	50.49	50.48	50.48	50.49	50.48	44
May 07, 2026	50.46	50.46	50.46	50.5	50.46	438
May 06, 2026	50.49	50.46	50.46	50.5	50.44	14,144
May 05, 2026	50.42	50.44	50.44	50.5	50.42	499
May 01, 2026	50.45	50.36	50.36	50.45	50.36	1,570
April 30, 2026	50.29	50.38	50.38	50.45	50.29	3,794
April 29, 2026	50.4	50.37	50.37	50.45	50.37	18,896
April 28, 2026	50.4	50.34	50.34	50.4	50.34	3,390
April 27, 2026	50.27	50.26	50.26	50.42	50.26	1,345
April 24, 2026	50.4	50.38	50.38	50.41	50.33	1,244
April 23, 2026	50.5	50.4	50.4	50.5	50.4	371
April 22, 2026	50.27	50.36	50.36	50.36	50.27	2,400
April 21, 2026	50.4	50.25	50.25	50.4	50.25	558
April 20, 2026	50.41	50.24	50.24	50.41	50.24	1,281
April 17, 2026	50.23	50.32	50.32	50.41	50.23	1,272
April 16, 2026	50.23	50.35	50.35	50.38	50.23	2,731
April 15, 2026	50.3	50.34	50.34	50.34	50.25	7,383
April 14, 2026	50.23	50.23	50.23	50.31	50.23	4,021
April 13, 2026	50.2	50.3	50.3	50.35	50.2	23,705
April 10, 2026	50.36	50.34	50.34	50.36	50.24	8,765
April 09, 2026	50.29	50.31	50.31	50.36	50.25	9,215
April 08, 2026	50.31	50.3	50.3	50.31	50.26	17,447
April 07, 2026	50.34	50.3	50.3	50.6	50.24	1,126
April 02, 2026	50.31	50.29	50.29	50.33	50.23	1,592
April 01, 2026	50.46	50.75	50.27	50.75	50.46	1,414
March 31, 2026	50.76	50.65	50.17	50.88	50.56	346
March 30, 2026	50.8	50.72	50.24	50.8	50.57	359
March 27, 2026	50.73	50.73	50.25	50.75	50.7	79,930
March 26, 2026	50.76	50.73	50.25	50.77	50.73	85
March 25, 2026	50.74	50.71	50.23	50.74	50.71	1,050
March 24, 2026	50.71	50.7	50.23	50.73	50.68	5,466
March 23, 2026	50.8	50.66	50.19	51	50.56	28,126
March 20, 2026	50.74	50.7	50.22	50.74	50.64	3,598
March 19, 2026	50.72	50.7	50.22	50.74	50.7	1,224
March 18, 2026	50.65	50.68	50.21	50.68	50.65	736
March 17, 2026	50.64	50.64	50.17	50.7	50.64	4,323
March 16, 2026	50.65	50.67	50.2	50.74	50.65	5,804
March 13, 2026	50.57	50.66	50.19	50.7	50.57	4,019
March 12, 2026	50.73	50.67	50.19	50.73	50.67	7,900
March 11, 2026	50.63	50.64	50.17	50.66	50.56	506
March 10, 2026	50.67	50.63	50.16	50.67	50.63	1
March 09, 2026	50.62	50.64	50.16	50.67	50.61	185
March 06, 2026	50.59	50.61	50.14	50.65	50.51	1,956
March 05, 2026	50.67	50.59	50.11	51.65	50.51	3,648
March 04, 2026	50.57	50.62	50.15	50.7	50.5	3,858