WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD (USFR.L) LSE

Currency In USD

USFR.L Historical Return

If you invested $1000 in WisdomTree USD Floating Rate Treasury Bond UCITS ETF (USFR.L) since IPO date, it would be worth $1,212.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.02, while $1000 invested 1 year ago would be worth $1,029.44. This corresponds to total returns of 21.2%, 18.8%, 2.94%, respectively, with annualized returns of 2.66%, 3.5%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USFR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.36	50.36	50.36	50.42	50.36	851
July 09, 2026	50.37	50.36	50.36	50.37	50.34	6,322
July 08, 2026	50.32	50.34	50.34	50.34	50.32	3,852
July 07, 2026	50.35	50.34	50.34	50.35	50.34	13
July 06, 2026	50.33	50.33	50.33	50.34	50.33	5,147
July 03, 2026	50.3	50.31	50.31	50.33	50.29	1,332
July 02, 2026	50.3	50.32	50.32	50.33	50.3	3,088
July 01, 2026	50.76	50.75	50.75	50.78	50.75	1,129
June 30, 2026	50.74	50.74	50.74	50.74	50.73	2,318
June 29, 2026	50.76	50.72	50.72	50.76	50.72	11,100
June 26, 2026	50.75	50.73	50.73	50.75	50.69	158,354
June 25, 2026	50.7	50.71	50.71	50.75	50.7	1,716
June 23, 2026	50.73	50.7	50.7	50.73	50.7	310
June 22, 2026	50.72	50.65	50.65	50.72	50.65	1,182
June 19, 2026	50.63	50.63	50.63	50.63	50.63	153
June 18, 2026	50.7	50.69	50.69	50.7	50.69	2,494
June 17, 2026	50.66	50.62	50.62	50.71	50.62	410
June 15, 2026	50.6	50.65	50.65	50.67	50.6	440
June 12, 2026	50.66	50.67	50.67	50.67	50.66	1,725
June 11, 2026	50.63	50.64	50.64	50.64	50.63	2,150
June 10, 2026	50.31	50.63	50.63	50.65	50.31	5,000
June 09, 2026	50.65	50.63	50.63	50.65	50.63	9,815
June 08, 2026	50.6	50.58	50.58	50.64	50.58	916
June 05, 2026	50.64	50.61	50.61	50.64	50.58	536
June 04, 2026	50.56	50.61	50.61	50.61	50.56	497
June 03, 2026	50.61	50.6	50.6	50.61	50.56	145
June 02, 2026	50.54	50.58	50.58	50.61	50.54	3,167
June 01, 2026	50.6	50.56	50.56	50.6	50.53	283
May 29, 2026	50.55	50.56	50.56	50.71	50.55	1,067
May 28, 2026	50.59	50.57	50.57	50.6	50.57	126
May 27, 2026	50.51	50.55	50.55	50.6	50.51	127
May 26, 2026	50.57	50.56	50.56	50.61	50.53	1,154
May 22, 2026	50.5	50.54	50.54	50.56	50.5	443
May 21, 2026	50.45	50.54	50.54	50.58	50.45	4,948
May 20, 2026	50.5	50.53	50.53	50.53	50.5	2,500
May 19, 2026	50.56	50.48	50.48	50.56	50.48	175
May 18, 2026	50.47	50.52	50.52	50.62	50.47	1,637
May 15, 2026	50.55	50.56	50.56	50.59	50.5	2,860
May 14, 2026	50.53	50.52	50.52	50.53	50.5	260
May 13, 2026	50.5	50.44	50.44	50.55	50.44	89,640
May 12, 2026	50.46	50.48	50.48	50.48	50.44	1,920
May 11, 2026	50.46	50.43	50.43	50.46	50.43	558
May 08, 2026	50.49	50.48	50.48	50.49	50.48	44
May 07, 2026	50.46	50.46	50.46	50.5	50.46	438
May 06, 2026	50.49	50.46	50.46	50.5	50.44	14,144
May 05, 2026	50.42	50.44	50.44	50.5	50.42	499
May 01, 2026	50.45	50.36	50.36	50.45	50.36	1,570
April 30, 2026	50.29	50.38	50.38	50.45	50.29	3,794
April 29, 2026	50.4	50.37	50.37	50.45	50.37	18,896
April 28, 2026	50.4	50.34	50.34	50.4	50.34	3,390
April 27, 2026	50.27	50.26	50.26	50.42	50.26	1,345
April 24, 2026	50.4	50.38	50.38	50.41	50.33	1,244
April 23, 2026	50.5	50.4	50.4	50.5	50.4	371
April 22, 2026	50.27	50.36	50.36	50.36	50.27	2,400
April 21, 2026	50.4	50.25	50.25	50.4	50.25	558
April 20, 2026	50.41	50.24	50.24	50.41	50.24	1,281
April 17, 2026	50.23	50.32	50.32	50.41	50.23	1,272
April 16, 2026	50.23	50.35	50.35	50.38	50.23	2,731
April 15, 2026	50.3	50.34	50.34	50.34	50.25	7,383
April 14, 2026	50.23	50.23	50.23	50.31	50.23	4,021