WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD (USFR.L) LSE

Currency In USD

USFR.L Historical Return

If you invested $1000 in WisdomTree USD Floating Rate Treasury Bond UCITS ETF (USFR.L) since IPO date, it would be worth $1,212.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,189, while $1000 invested 1 year ago would be worth $1,017.16. This corresponds to total returns of 21.28%, 18.9%, 1.72%, respectively, with annualized returns of 2.55%, 3.52%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USFR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.57	50.39	50.39	50.57	50.39	1,994
November 10, 2026	50.55	50.66	50.66	50.8	50.54	1,647
November 09, 2026	50.56	50.53	50.53	50.56	50.53	1,307
November 06, 2026	50.44	50.51	50.51	50.54	50.44	7,198
November 05, 2026	50.57	50.52	50.52	50.58	50.52	9,879
November 04, 2026	50.5	50.5	50.5	50.53	50.43	6,608
November 03, 2026	50.52	50.42	50.42	50.6	50.42	4,421
November 02, 2026	50.43	50.43	50.43	50.52	50.43	4,540
October 30, 2026	50.41	50.4	50.4	50.5	50.4	421
October 29, 2026	50.53	50.48	50.48	50.54	50.43	6,022
October 28, 2026	50.41	50.42	50.42	50.48	50.41	3,145
October 27, 2026	50.45	50.46	50.46	50.49	50.45	4,556
October 26, 2026	50.47	50.45	50.45	50.49	50.45	10,762
October 23, 2026	50.47	50.49	50.49	50.49	50.45	4,539
October 22, 2026	50.49	50.48	50.48	50.49	50.45	5,731
October 21, 2026	49	50.42	50.42	50.45	49	3,540
October 20, 2026	50.42	50.42	50.42	50.42	50.42	25
October 19, 2026	50.43	50.41	50.41	50.43	50.4	1,596
October 16, 2026	50.42	50.38	50.38	50.43	50.38	3,425
October 15, 2026	50.39	50.39	50.39	50.43	50.38	2,508
October 14, 2026	50.38	50.38	50.38	50.38	50.38	610
October 13, 2026	50.42	50.38	50.38	50.42	50.37	2,591
October 12, 2026	50.34	50.39	50.39	50.42	50.34	1,940
October 09, 2026	50.38	50.38	50.38	50.38	50.38	810
October 08, 2026	50.36	50.37	50.37	50.39	50.36	14,300
October 07, 2026	50.32	50.35	50.35	50.37	50.32	24,598
October 06, 2026	51.14	50.34	50.34	51.14	50.32	3,867
October 05, 2026	50.34	50.33	50.33	50.39	50.33	2,185
October 02, 2026	50.35	50.33	50.33	50.37	50.33	337
October 01, 2026	50.37	50.37	50.37	50.39	50.34	831
September 30, 2026	50.8	50.78	50.78	51	50.77	15,786
September 29, 2026	50.79	50.77	50.77	50.79	50.75	20,871
September 28, 2026	50.79	50.75	50.75	50.8	50.75	4,992
September 25, 2026	50.77	50.76	50.76	50.77	50.76	33,500
September 24, 2026	50.77	50.74	50.74	50.8	50.74	1,112
September 23, 2026	50.73	50.74	50.74	50.74	50.71	2,010
September 22, 2026	50.73	50.74	50.74	50.76	50.73	6,860
September 21, 2026	50.71	50.73	50.73	50.76	50.71	14,097
September 18, 2026	50.73	50.7	50.7	50.77	50.69	20,934
September 17, 2026	50.74	50.72	50.72	50.74	50.72	4,075
September 16, 2026	50.72	50.68	50.68	50.72	50.68	892
September 11, 2026	50.65	50.65	50.65	50.65	50.64	2,473
September 10, 2026	50.68	50.69	50.69	50.69	50.66	79
September 09, 2026	50.64	50.66	50.66	50.66	50.64	4,474
September 08, 2026	50.68	50.62	50.62	50.68	50.62	1,069
September 07, 2026	50.65	50.64	50.64	50.66	50.62	2,052
September 04, 2026	50.72	50.61	50.61	50.72	50.59	560
September 03, 2026	50.59	50.66	50.66	50.68	50.59	4,526
September 02, 2026	50.57	50.61	50.61	50.67	50.57	6,875
September 01, 2026	50.6	50.58	50.58	50.67	50.3	5,236
August 28, 2026	50.56	50.58	50.58	50.58	50.56	728
August 27, 2026	50.56	50.56	50.56	50.6	50.56	2,142
August 26, 2026	50.56	50.6	50.6	50.6	50.54	4,528
August 25, 2026	50.63	50.55	50.55	50.63	50.53	4,463
August 24, 2026	50.52	50.04	50.04	50.6	50.04	3,697
August 21, 2026	50.6	50.55	50.55	50.6	50.52	50,207
August 20, 2026	50.3	50.57	50.57	50.6	50.3	240
August 19, 2026	50.51	50.53	50.53	50.55	50.5	2,017
August 18, 2026	50.54	50.55	50.55	50.65	50.54	9,494
August 17, 2026	50.55	50.54	50.54	50.55	50.54	501