WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD (USFR.L) LSE

Currency In USD

USFR.L Historical Return

If you invested $1000 in WisdomTree USD Floating Rate Treasury Bond UCITS ETF (USFR.L) since IPO date, it would be worth $1,215.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.36, while $1000 invested 1 year ago would be worth $1,021.65. This corresponds to total returns of 21.52%, 19.14%, 2.17%, respectively, with annualized returns of 2.6%, 3.56%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USFR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	49	50.42	50.42	50.45	49	3,540
October 20, 2026	50.42	50.42	50.42	50.42	50.42	25
October 19, 2026	50.43	50.41	50.41	50.43	50.4	1,596
October 16, 2026	50.42	50.38	50.38	50.43	50.38	3,425
October 15, 2026	50.39	50.39	50.39	50.43	50.38	2,508
October 14, 2026	50.38	50.38	50.38	50.38	50.38	610
October 13, 2026	50.42	50.38	50.38	50.42	50.37	2,591
October 12, 2026	50.34	50.39	50.39	50.42	50.34	1,940
October 09, 2026	50.38	50.38	50.38	50.38	50.38	810
October 08, 2026	50.36	50.37	50.37	50.39	50.36	14,300
October 07, 2026	50.32	50.35	50.35	50.37	50.32	24,598
October 06, 2026	51.14	50.34	50.34	51.14	50.32	3,867
October 05, 2026	50.34	50.33	50.33	50.39	50.33	2,185
October 02, 2026	50.35	50.33	50.33	50.37	50.33	337
October 01, 2026	50.37	50.37	50.37	50.39	50.34	831
September 30, 2026	50.8	50.78	50.78	51	50.77	15,786
September 29, 2026	50.79	50.77	50.77	50.79	50.75	20,871
September 28, 2026	50.79	50.75	50.75	50.8	50.75	4,992
September 25, 2026	50.77	50.76	50.76	50.77	50.76	33,500
September 24, 2026	50.77	50.74	50.74	50.8	50.74	1,112
September 23, 2026	50.73	50.74	50.74	50.74	50.71	2,010
September 22, 2026	50.73	50.74	50.74	50.76	50.73	6,860
September 21, 2026	50.71	50.73	50.73	50.76	50.71	14,097
September 18, 2026	50.73	50.7	50.7	50.77	50.69	20,934
September 17, 2026	50.74	50.72	50.72	50.74	50.72	4,075
September 16, 2026	50.72	50.68	50.68	50.72	50.68	892
September 11, 2026	50.65	50.65	50.65	50.65	50.64	2,473
September 10, 2026	50.68	50.69	50.69	50.69	50.66	79
September 09, 2026	50.64	50.66	50.66	50.66	50.64	4,474
September 08, 2026	50.68	50.62	50.62	50.68	50.62	1,069
September 07, 2026	50.65	50.64	50.64	50.66	50.62	2,052
September 04, 2026	50.72	50.61	50.61	50.72	50.59	560
September 03, 2026	50.59	50.66	50.66	50.68	50.59	4,526
September 02, 2026	50.57	50.61	50.61	50.67	50.57	6,875
September 01, 2026	50.6	50.58	50.58	50.67	50.3	5,236
August 28, 2026	50.56	50.58	50.58	50.58	50.56	728
August 27, 2026	50.56	50.56	50.56	50.6	50.56	2,142
August 26, 2026	50.56	50.6	50.6	50.6	50.54	4,528
August 25, 2026	50.63	50.55	50.55	50.63	50.53	4,463
August 24, 2026	50.52	50.04	50.04	50.6	50.04	3,697
August 21, 2026	50.6	50.55	50.55	50.6	50.52	50,207
August 20, 2026	50.3	50.57	50.57	50.6	50.3	240
August 19, 2026	50.51	50.53	50.53	50.55	50.5	2,017
August 18, 2026	50.54	50.55	50.55	50.65	50.54	9,494
August 17, 2026	50.55	50.54	50.54	50.55	50.54	501
August 14, 2026	50.53	50.52	50.52	50.53	50.5	590
August 13, 2026	50.51	50.52	50.52	50.54	50.49	4,008
August 12, 2026	50.55	50.52	50.52	50.57	50.5	66
August 11, 2026	50.49	50.5	50.5	50.6	50.49	6,769
August 10, 2026	50.47	50.48	50.48	50.48	50.47	4,142
August 07, 2026	50.47	50.47	50.47	50.53	50.46	1,584
August 06, 2026	50.51	50.5	50.5	50.53	50.5	18,696
August 05, 2026	50.5	50.5	50.5	50.5	50.45	1,150
August 04, 2026	50.52	50.49	50.49	50.54	50.45	303
August 03, 2026	50.3	50.49	50.49	50.49	50.3	3,162
July 31, 2026	50.47	50.47	50.47	50.49	50.47	0
July 30, 2026	50.49	50.44	50.44	50.54	50.44	3,373
July 29, 2026	50.46	50.45	50.45	50.46	50.45	3,784
July 28, 2026	50.46	50.44	50.44	50.74	50.44	6,812
July 27, 2026	50.46	50.44	50.44	50.46	50.41	14,188