WisdomTree Short USD Long GBP (USGB.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USGB.L Historical Return
If you invested 1000 GBp in WisdomTree Short USD Long GBP (USGB.L) 10 years ago, it would be worth 942.45 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,035.57 GBp, while 1000 GBp invested 1 year ago would be worth 999.86 GBp. This corresponds to total returns of -5.75%, 3.56%, -0.01%, respectively, with annualized returns of -0.59%, 0.7%, -0.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USGB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,683 | 3,668.5 | 3,668.5 | 3,683 | 3,668.5 | 1 |
| September 28, 2026 | 3,685 | 3,680 | 3,680 | 3,685 | 3,680 | 1 |
| September 25, 2026 | 3,672 | 3,675 | 3,675 | 3,675 | 3,667 | 109 |
| September 23, 2026 | 3,698 | 3,679.5 | 3,679.5 | 3,698 | 3,679.5 | 1 |
| September 22, 2026 | 3,712 | 3,703 | 3,703 | 3,712 | 3,703 | 2 |
| September 21, 2026 | 3,714 | 3,711 | 3,711 | 3,714 | 3,711 | 1 |
| September 15, 2026 | 3,738 | 3,741.5 | 3,741.5 | 3,741.5 | 3,738 | 1 |
| September 11, 2026 | 3,753 | 3,751.5 | 3,751.5 | 3,753 | 3,749 | 1 |
| September 10, 2026 | 3,757 | 3,752 | 3,752 | 3,757.1 | 3,752 | 561 |
| September 08, 2026 | 3,752 | 3,757 | 3,757 | 3,757 | 3,752 | 4 |
| September 07, 2026 | 3,754 | 3,756 | 3,756 | 3,757 | 3,752 | 1 |
| September 02, 2026 | 3,739 | 3,744 | 3,744 | 3,744 | 3,735 | 52 |
| September 01, 2026 | 3,756 | 3,750.5 | 3,750.5 | 3,756 | 3,749.13 | 328 |
| August 28, 2026 | 3,764 | 3,758 | 3,758 | 3,768 | 3,758 | 35 |
| August 26, 2026 | 3,768 | 3,766 | 3,766 | 3,768 | 3,766 | 15 |
| August 25, 2026 | 3,780 | 3,778 | 3,778 | 3,780 | 3,778 | 0 |
| August 24, 2026 | 3,783 | 3,776 | 3,776 | 3,783 | 3,776 | 0 |
| August 20, 2026 | 3,773 | 3,779 | 3,779 | 3,779 | 3,772 | 2,308 |
| August 19, 2026 | 3,771 | 3,769 | 3,769 | 3,771 | 3,769 | 88 |
| August 18, 2026 | 3,750 | 3,750.5 | 3,750.5 | 3,750.5 | 3,745 | 1 |
| August 14, 2026 | 3,739 | 3,752 | 3,752 | 3,752 | 3,739 | 306 |
| August 13, 2026 | 3,736 | 3,737.5 | 3,737.5 | 3,737.5 | 3,735 | 43 |
| August 12, 2026 | 3,747 | 3,740 | 3,740 | 3,747 | 3,740 | 295 |
| August 11, 2026 | 3,738 | 3,740.5 | 3,740.5 | 3,741 | 3,738 | 10 |
| August 10, 2026 | 3,739.94 | 3,743.5 | 3,743.5 | 3,743.5 | 3,739.94 | 534 |
| August 06, 2026 | 3,727 | 3,724 | 3,724 | 3,727 | 3,724 | 1 |
| August 04, 2026 | 3,719 | 3,721 | 3,721 | 3,721 | 3,719 | 27 |
| August 03, 2026 | 3,729 | 3,715 | 3,715 | 3,730 | 3,715 | 79 |
| July 31, 2026 | 3,716 | 3,724.5 | 3,724.5 | 3,724.5 | 3,716 | 0 |
| July 29, 2026 | 3,683 | 3,676 | 3,676 | 3,683 | 3,676 | 1 |
| July 28, 2026 | 3,681 | 3,681 | 3,681 | 3,681 | 3,681 | 1 |
| July 27, 2026 | 3,690 | 3,681.5 | 3,681.5 | 3,690 | 3,679 | 605 |
| July 24, 2026 | 3,686 | 3,691 | 3,691 | 3,691 | 3,686 | 8 |
| July 23, 2026 | 3,701 | 3,681.5 | 3,681.5 | 3,703 | 3,681.5 | 150 |
| July 22, 2026 | 3,703 | 3,700 | 3,700 | 3,703 | 3,698 | 75 |
| July 21, 2026 | 3,723 | 3,699.5 | 3,699.5 | 3,723 | 3,697 | 314 |
| July 20, 2026 | 3,719 | 3,711.5 | 3,711.5 | 3,721 | 3,711.5 | 75 |
| July 17, 2026 | 3,715 | 3,720 | 3,720 | 3,720 | 3,715 | 1 |
| July 16, 2026 | 3,733 | 3,727.5 | 3,727.5 | 3,741 | 3,727.5 | 26 |
| July 14, 2026 | 3,695 | 3,704 | 3,704 | 3,704 | 3,695 | 0 |
| July 13, 2026 | 3,701 | 3,698.5 | 3,698.5 | 3,701 | 3,698.5 | 0 |
| July 09, 2026 | 3,713 | 3,703 | 3,703 | 3,713 | 3,703 | 1 |
| July 07, 2026 | 3,699 | 3,697 | 3,697 | 3,703 | 3,696 | 8 |
| July 06, 2026 | 3,688 | 3,690.5 | 3,690.5 | 3,690.5 | 3,687 | 15 |
| July 01, 2026 | 3,661 | 3,668.5 | 3,668.5 | 3,668.5 | 3,661 | 1 |
| June 30, 2026 | 3,660 | 3,665.5 | 3,665.5 | 3,665.5 | 3,660 | 1 |
| June 29, 2026 | 3,654 | 3,659.5 | 3,659.5 | 3,659.5 | 3,654 | 1 |
| June 26, 2026 | 3,648 | 3,650 | 3,650 | 3,650 | 3,648 | 1 |
| June 25, 2026 | 3,637 | 3,649.5 | 3,649.5 | 3,649.5 | 3,637 | 11 |
| June 24, 2026 | 3,636 | 3,636 | 3,636 | 3,636 | 3,636 | 4 |
| June 23, 2026 | 3,658 | 3,644 | 3,644 | 3,658 | 3,644 | 1 |
| June 22, 2026 | 3,653 | 3,660 | 3,660 | 3,660 | 3,653 | 2 |
| June 19, 2026 | 3,649 | 3,652 | 3,652 | 3,652 | 3,649 | 60 |
| June 18, 2026 | 3,643 | 3,654 | 3,654 | 3,654 | 3,643 | 119 |
| June 16, 2026 | 3,700 | 3,705.5 | 3,705.5 | 3,705.5 | 3,700 | 5 |
| June 15, 2026 | 3,709.04 | 3,709.5 | 3,709.5 | 3,709.5 | 3,706 | 1,644 |
| June 12, 2026 | 3,694 | 3,704.5 | 3,704.5 | 3,704.5 | 3,694 | 30 |
| June 11, 2026 | 3,696 | 3,682 | 3,682 | 3,697 | 3,677 | 186 |
| June 09, 2026 | 3,692 | 3,694 | 3,694 | 3,694 | 3,692 | 0 |
| June 08, 2026 | 3,679 | 3,681.5 | 3,681.5 | 3,681.5 | 3,679 | 1 |
AD
