3,650.00
+17(+0.47%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3,632 | 3,650 | 3,650 | 3,650 | 3,632 | 100 |
| September 25, 2025 | 3,646 | 3,633 | 3,633 | 3,646 | 3,633 | 100 |
| September 24, 2025 | 3,662 | 3,661 | 3,661 | 3,662 | 3,661 | 211 |
| September 23, 2025 | 3,673 | 3,678 | 3,678 | 3,678 | 3,673 | 180 |
| September 22, 2025 | 3,676 | 3,674.5 | 3,674.5 | 3,676 | 3,674 | 114 |
| September 19, 2025 | 3,673 | 3,667 | 3,667 | 3,673 | 3,665 | 946 |
| September 18, 2025 | 3,688 | 3,688 | 3,688 | 3,688 | 3,688 | 0 |
| September 17, 2025 | 3,712 | 3,717.5 | 3,717.5 | 3,717.5 | 3,712 | 520 |
| September 16, 2025 | 3,719 | 3,713 | 3,713 | 3,721 | 3,713 | 1,877 |
| September 15, 2025 | 3,697 | 3,700 | 3,700 | 3,702 | 3,697 | 1 |
| September 12, 2025 | 3,692 | 3,686.5 | 3,686.5 | 3,692 | 3,686.5 | 1 |
| September 11, 2025 | 3,692 | 3,692 | 3,692 | 3,692 | 3,692 | 0 |
| September 10, 2025 | 3,676 | 3,684.5 | 3,684.5 | 3,684.5 | 3,676 | 5 |
| September 09, 2025 | 3,688 | 3,681 | 3,681 | 3,688 | 3,677 | 4 |
| September 08, 2025 | 3,684 | 3,683.5 | 3,683.5 | 3,684 | 3,683.5 | 1 |
| September 05, 2025 | 3,660 | 3,679.5 | 3,679.5 | 3,679.5 | 3,660 | 5 |
| September 04, 2025 | 3,653 | 3,653 | 3,653 | 3,653 | 3,653 | 0 |
| September 03, 2025 | 3,635 | 3,657 | 3,657 | 3,657 | 3,634 | 11 |
| September 02, 2025 | 3,680 | 3,640 | 3,640 | 3,680 | 3,640 | 594 |
| September 01, 2025 | 3,682 | 3,677 | 3,677 | 3,682 | 3,677 | 4,815 |
| August 29, 2025 | 3,677 | 3,672 | 3,672 | 3,677 | 3,666 | 20 |
| August 28, 2025 | 3,672.5 | 3,672.5 | 3,672.5 | 3,672.5 | 3,672.5 | 0 |
| August 27, 2025 | 3,664 | 3,662 | 3,662 | 3,664 | 3,662 | 4 |
| August 26, 2025 | 3,646 | 3,663 | 3,663 | 3,666 | 3,646 | 146 |
| August 22, 2025 | 3,641 | 3,679 | 3,679 | 3,679 | 3,641 | 31 |
| August 21, 2025 | 3,650 | 3,648.5 | 3,648.5 | 3,650 | 3,648.5 | 0 |
| August 20, 2025 | 3,664 | 3,659.5 | 3,659.5 | 3,664 | 3,659.5 | 5 |
| August 19, 2025 | 3,676 | 3,669 | 3,669 | 3,676 | 3,669 | 1 |
| August 18, 2025 | 3,673 | 3,673 | 3,673 | 3,673 | 3,673 | 0 |
| August 15, 2025 | 3,680 | 3,685.5 | 3,685.5 | 3,685.5 | 3,680 | 126 |
| August 14, 2025 | 3,678 | 3,678 | 3,678 | 3,678 | 3,678 | 0 |
| August 13, 2025 | 3,681 | 3,686 | 3,686 | 3,686 | 3,677 | 8,159 |
| August 12, 2025 | 3,649 | 3,671 | 3,671 | 3,671 | 3,649 | 22 |
| August 11, 2025 | 3,659 | 3,642 | 3,642 | 3,659 | 3,642 | 17 |
| August 08, 2025 | 3,651 | 3,653 | 3,653 | 3,654 | 3,650 | 61 |
| August 07, 2025 | 3,634 | 3,643 | 3,643 | 3,647 | 3,628 | 43 |
| August 06, 2025 | 3,609 | 3,623.5 | 3,623.5 | 3,623.5 | 3,609 | 0 |
| August 05, 2025 | 3,604 | 3,612 | 3,612 | 3,612 | 3,602 | 113 |
| August 04, 2025 | 3,608 | 3,606 | 3,606 | 3,609 | 3,605 | 211 |
| August 01, 2025 | 3,583 | 3,596 | 3,596 | 3,609 | 3,582 | 6 |
| July 31, 2025 | 3,600 | 3,589.5 | 3,589.5 | 3,600 | 3,573 | 9 |
| July 30, 2025 | 3,637 | 3,606.5 | 3,606.5 | 3,637 | 3,606.5 | 4 |
| July 29, 2025 | 3,618 | 3,620 | 3,620 | 3,620 | 3,618 | 7 |
| July 28, 2025 | 3,650 | 3,638.5 | 3,638.5 | 3,650 | 3,638.5 | 1 |
| July 25, 2025 | 3,660 | 3,645 | 3,645 | 3,660 | 3,640 | 298 |
| July 24, 2025 | 3,680 | 3,675 | 3,675 | 3,680 | 3,675 | 0 |
| July 23, 2025 | 3,680 | 3,685 | 3,685 | 3,685 | 3,680 | 17 |
| July 22, 2025 | 3,660 | 3,665 | 3,665 | 3,665 | 3,660 | 1 |
| July 21, 2025 | 3,650 | 3,665 | 3,665 | 3,665 | 3,640 | 19 |
| July 18, 2025 | 3,640 | 3,645 | 3,645 | 3,650 | 3,640 | 91 |
| July 17, 2025 | 3,640 | 3,635 | 3,635 | 3,640 | 3,630 | 5 |
| July 16, 2025 | 3,640 | 3,650 | 3,650 | 3,650 | 3,640 | 10 |
| July 15, 2025 | 3,640 | 3,635 | 3,635 | 3,650 | 3,630 | 18 |
| July 14, 2025 | 3,640 | 3,645 | 3,645 | 3,660 | 3,640 | 64 |
| July 11, 2025 | 3,680 | 3,660 | 3,660 | 3,680 | 3,650 | 68 |
| July 10, 2025 | 3,680 | 3,680 | 3,680 | 3,690 | 3,680 | 287 |
| July 09, 2025 | 3,690 | 3,685 | 3,685 | 3,690 | 3,680 | 35 |
| July 08, 2025 | 3,680 | 3,675 | 3,675 | 3,680 | 3,675 | 66 |
| July 07, 2025 | 3,680 | 3,700 | 3,700 | 3,700 | 3,680 | 46 |
| July 04, 2025 | 3,690.22 | 3,695 | 3,695 | 3,709.11 | 3,690 | 1,232 |