3,702.00
+13.00002(+0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,700.08 | 3,702 | 3,702 | 3,706.92 | 3,700.08 | 369 |
| February 19, 2026 | 3,689 | 3,689 | 3,689 | 3,698 | 3,689 | 2,525 |
| February 18, 2026 | 3,726 | 3,716 | 3,716 | 3,726.87 | 3,716 | 1,589 |
| February 17, 2026 | 3,702.19 | 3,711 | 3,711 | 3,715 | 3,700 | 400 |
| February 16, 2026 | 3,739 | 3,739 | 3,739 | 3,739 | 3,739 | 0 |
| February 13, 2026 | 3,732 | 3,738 | 3,738 | 3,738 | 3,732 | 230 |
| February 12, 2026 | 3,738 | 3,736 | 3,736 | 3,738 | 3,736 | 2 |
| February 11, 2026 | 3,741.5 | 3,741.5 | 3,741.5 | 3,741.5 | 3,741.5 | 0 |
| February 10, 2026 | 3,745 | 3,748 | 3,748 | 3,748 | 3,745 | 18 |
| February 09, 2026 | 3,746 | 3,748 | 3,748 | 3,748 | 3,741 | 60 |
| February 06, 2026 | 3,715 | 3,731 | 3,731 | 3,735 | 3,715 | 73 |
| February 05, 2026 | 3,714.3 | 3,711 | 3,711 | 3,726 | 3,711 | 790 |
| February 04, 2026 | 3,743.5 | 3,743.5 | 3,743.5 | 3,743.5 | 3,743.5 | 0 |
| February 03, 2026 | 3,749 | 3,754 | 3,754 | 3,757.86 | 3,749 | 2,132 |
| February 02, 2026 | 3,754 | 3,742 | 3,742 | 3,757.86 | 3,742 | 936 |
| January 30, 2026 | 3,768 | 3,760 | 3,760 | 3,774 | 3,760 | 242 |
| January 29, 2026 | 3,795 | 3,775 | 3,775 | 3,795 | 3,775 | 1,094 |
| January 28, 2026 | 3,778 | 3,774.5 | 3,774.5 | 3,783.92 | 3,774.5 | 1,098 |
| January 27, 2026 | 3,744.08 | 3,772 | 3,772 | 3,776 | 3,744.08 | 2,159 |
| January 26, 2026 | 3,743 | 3,755 | 3,755 | 3,755 | 3,743 | 50 |
| January 23, 2026 | 3,706.07 | 3,720 | 3,720 | 3,720 | 3,706.07 | 555 |
| January 22, 2026 | 3,698 | 3,698 | 3,698 | 3,698 | 3,698 | 0 |
| January 21, 2026 | 3,681.5 | 3,681.5 | 3,681.5 | 3,681.5 | 3,681.5 | 0 |
| January 20, 2026 | 3,686.16 | 3,689.5 | 3,689.5 | 3,689.5 | 3,686.16 | 700 |
| January 19, 2026 | 3,672 | 3,680 | 3,680 | 3,680 | 3,672 | 40 |
| January 16, 2026 | 3,669.2 | 3,671.2 | 3,671.2 | 3,671.2 | 3,669.2 | 540 |
| January 15, 2026 | 3,668 | 3,668 | 3,668 | 3,668 | 3,668 | 0 |
| January 14, 2026 | 3,680 | 3,684.5 | 3,683.78 | 3,684.5 | 3,679 | 444 |
| January 13, 2026 | 3,679.82 | 3,678 | 3,678 | 3,679.82 | 3,678 | 135 |
| January 12, 2026 | 3,693 | 3,689 | 3,689 | 3,694 | 3,689 | 22 |
| January 09, 2026 | 3,678 | 3,671 | 3,671 | 3,678 | 3,671 | 1,112 |
| January 08, 2026 | 3,677.38 | 3,678 | 3,678 | 3,678 | 3,675 | 1,649 |
| January 07, 2026 | 3,602 | 3,689 | 3,689 | 3,692.14 | 3,602 | 648 |
| January 06, 2026 | 3,708 | 3,696 | 3,696 | 3,711 | 3,696 | 48,600 |
| January 05, 2026 | 3,682.06 | 3,682.06 | 3,682.06 | 3,682.06 | 3,682.06 | 544 |
| January 02, 2026 | 3,677 | 3,693 | 3,693 | 3,693 | 3,677 | 32 |
| December 31, 2025 | 3,682.5 | 3,682.5 | 3,682.5 | 3,682.5 | 3,682.5 | 0 |
| December 30, 2025 | 3,701 | 3,687 | 3,687 | 3,701 | 3,687 | 36 |
| December 29, 2025 | 3,699.36 | 3,689 | 3,689 | 3,699.36 | 3,687 | 272 |
| December 24, 2025 | 3,695.5 | 3,695.5 | 3,695.5 | 3,695.5 | 3,695.5 | 0 |
| December 23, 2025 | 3,693.3 | 3,688 | 3,688 | 3,695 | 3,688 | 2,326 |
| December 22, 2025 | 3,667 | 3,679.5 | 3,679.5 | 3,680.72 | 3,667 | 948 |
| December 19, 2025 | 3,658 | 3,658 | 3,658 | 3,658 | 3,658 | 0 |
| December 18, 2025 | 3,663.5 | 3,663.5 | 3,663.5 | 3,663.5 | 3,663.5 | 0 |
| December 17, 2025 | 3,667 | 3,662.5 | 3,662.5 | 3,667 | 3,662.5 | 8 |
| December 16, 2025 | 3,658 | 3,671.5 | 3,671.5 | 3,673 | 3,658 | 80 |
| December 15, 2025 | 3,660.39 | 3,659.5 | 3,659.5 | 3,660.39 | 3,659.5 | 550 |
| December 12, 2025 | 3,651 | 3,651 | 3,651 | 3,651 | 3,651 | 0 |
| December 11, 2025 | 3,670 | 3,668 | 3,668 | 3,670 | 3,668 | 272 |
| December 10, 2025 | 3,644 | 3,644 | 3,644 | 3,644 | 3,644 | 0 |
| December 09, 2025 | 3,638 | 3,639 | 3,639 | 3,639 | 3,638 | 32 |
| December 08, 2025 | 3,638 | 3,638 | 3,638 | 3,639 | 3,638 | 161 |
| December 05, 2025 | 3,647 | 3,640.5 | 3,640.5 | 3,650 | 3,640.5 | 3 |
| December 04, 2025 | 3,652.58 | 3,648.5 | 3,648.5 | 3,658 | 3,646.07 | 535 |
| December 03, 2025 | 3,619 | 3,645 | 3,645 | 3,645 | 3,615 | 2,030 |
| December 02, 2025 | 3,603 | 3,605 | 3,605 | 3,605 | 3,603 | 3 |
| December 01, 2025 | 3,613 | 3,613 | 3,613 | 3,619 | 3,613 | 6 |
| November 28, 2025 | 3,699 | 3,616 | 3,616 | 3,699 | 3,518 | 10 |
| November 27, 2025 | 3,621 | 3,620 | 3,620 | 3,622 | 3,621 | 0 |
| November 26, 2025 | 3,587 | 3,614 | 3,614 | 3,614 | 3,587 | 110 |