WisdomTree Short USD Long GBP (USGB.L) LSE

3,679.00

-0.5(-0.01%)

Updated at September 08 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,6603,679.53,679.53,679.53,6605
September 04, 20253,6533,6533,6533,6533,6530
September 03, 20253,6353,6573,6573,6573,63411
September 02, 20253,6803,6403,6403,6803,640594
September 01, 20253,6823,6773,6773,6823,6774,815
August 29, 20253,6773,6723,6723,6773,66620
August 28, 20253,672.53,672.53,672.53,672.53,672.50
August 27, 20253,6643,6623,6623,6643,6624
August 26, 20253,6463,6633,6633,6663,646146
August 22, 20253,6413,6793,6793,6793,64131
August 21, 20253,6503,648.53,648.53,6503,648.50
August 20, 20253,6643,659.53,659.53,6643,659.55
August 19, 20253,6763,6693,6693,6763,6691
August 18, 20253,6733,6733,6733,6733,6730
August 15, 20253,6803,685.53,685.53,685.53,680126
August 14, 20253,6783,6783,6783,6783,6780
August 13, 20253,6813,6863,6863,6863,6778,159
August 12, 20253,6493,6713,6713,6713,64922
August 11, 20253,6593,6423,6423,6593,64217
August 08, 20253,6513,6533,6533,6543,65061
August 07, 20253,6343,6433,6433,6473,62843
August 06, 20253,6093,623.53,623.53,623.53,6090
August 05, 20253,6043,6123,6123,6123,602113
August 04, 20253,6083,6063,6063,6093,605211
August 01, 20253,5833,5963,5963,6093,5826
July 31, 20253,6003,589.53,589.53,6003,5739
July 30, 20253,6373,606.53,606.53,6373,606.54
July 29, 20253,6183,6203,6203,6203,6187
July 28, 20253,6503,638.53,638.53,6503,638.51
July 25, 20253,6603,6453,6453,6603,640298
July 24, 20253,6803,6753,6753,6803,6750
July 23, 20253,6803,6853,6853,6853,68017
July 22, 20253,6603,6653,6653,6653,6601
July 21, 20253,6503,6653,6653,6653,64019
July 18, 20253,6403,6453,6453,6503,64091
July 17, 20253,6403,6353,6353,6403,6305
July 16, 20253,6403,6503,6503,6503,64010
July 15, 20253,6403,6353,6353,6503,63018
July 14, 20253,6403,6453,6453,6603,64064
July 11, 20253,6803,6603,6603,6803,65068
July 10, 20253,6803,6803,6803,6903,680287
July 09, 20253,6903,6853,6853,6903,68035
July 08, 20253,6803,6753,6753,6803,67566
July 07, 20253,6803,7003,7003,7003,68046
July 04, 20253,690.223,6953,6953,709.113,6901,232
July 03, 20253,6903,7003,7003,7003,6909
July 02, 20253,7103,6903,6903,7103,69050
July 01, 20253,7303,7153,7153,7303,715120
June 30, 20253,7103,7153,7153,7203,71042
June 27, 20253,7303,7153,7153,7303,710307
June 26, 20253,7263,7203,7203,7263,703216
June 25, 20253,7003,6903,6903,7003,6807
June 24, 20253,6703,6903,6903,6903,67033
June 23, 20253,6503,6553,6553,6553,63021
June 20, 20253,6503,6503,6503,6603,64038
June 19, 20253,620.493,6353,6353,6403,620.49668
June 18, 20253,6403,6503,6503,6503,63099
June 17, 20253,6803,6553,6553,6803,65084
June 16, 20253,6803,6803,6803,6803,6800
June 13, 20253,6803,6803,6803,6803,6604