3,673.00
-12.5(-0.34%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3,673 | 3,673 | 3,673 | 3,673 | 3,673 | 0 |
| August 15, 2025 | 3,680 | 3,685.5 | 3,685.5 | 3,685.5 | 3,680 | 126 |
| August 14, 2025 | 3,678 | 3,678 | 3,678 | 3,678 | 3,678 | 0 |
| August 13, 2025 | 3,681 | 3,686 | 3,686 | 3,686 | 3,677 | 8,159 |
| August 12, 2025 | 3,649 | 3,671 | 3,671 | 3,671 | 3,649 | 22 |
| August 11, 2025 | 3,659 | 3,642 | 3,642 | 3,659 | 3,642 | 17 |
| August 08, 2025 | 3,651 | 3,653 | 3,653 | 3,654 | 3,650 | 61 |
| August 07, 2025 | 3,634 | 3,643 | 3,643 | 3,647 | 3,628 | 43 |
| August 06, 2025 | 3,609 | 3,623.5 | 3,623.5 | 3,623.5 | 3,609 | 0 |
| August 05, 2025 | 3,604 | 3,612 | 3,612 | 3,612 | 3,602 | 113 |
| August 04, 2025 | 3,608 | 3,606 | 3,606 | 3,609 | 3,605 | 211 |
| August 01, 2025 | 3,583 | 3,596 | 3,596 | 3,609 | 3,582 | 6 |
| July 31, 2025 | 3,600 | 3,589.5 | 3,589.5 | 3,600 | 3,573 | 9 |
| July 30, 2025 | 3,637 | 3,606.5 | 3,606.5 | 3,637 | 3,606.5 | 4 |
| July 29, 2025 | 3,618 | 3,620 | 3,620 | 3,620 | 3,618 | 7 |
| July 28, 2025 | 3,650 | 3,638.5 | 3,638.5 | 3,650 | 3,638.5 | 1 |
| July 25, 2025 | 3,660 | 3,645 | 3,645 | 3,660 | 3,640 | 298 |
| July 24, 2025 | 3,680 | 3,675 | 3,675 | 3,680 | 3,675 | 0 |
| July 23, 2025 | 3,680 | 3,685 | 3,685 | 3,685 | 3,680 | 17 |
| July 22, 2025 | 3,660 | 3,665 | 3,665 | 3,665 | 3,660 | 1 |
| July 21, 2025 | 3,650 | 3,665 | 3,665 | 3,665 | 3,640 | 19 |
| July 18, 2025 | 3,640 | 3,645 | 3,645 | 3,650 | 3,640 | 91 |
| July 17, 2025 | 3,640 | 3,635 | 3,635 | 3,640 | 3,630 | 5 |
| July 16, 2025 | 3,640 | 3,650 | 3,650 | 3,650 | 3,640 | 10 |
| July 15, 2025 | 3,640 | 3,635 | 3,635 | 3,650 | 3,630 | 18 |
| July 14, 2025 | 3,640 | 3,645 | 3,645 | 3,660 | 3,640 | 64 |
| July 11, 2025 | 3,680 | 3,660 | 3,660 | 3,680 | 3,650 | 68 |
| July 10, 2025 | 3,680 | 3,680 | 3,680 | 3,690 | 3,680 | 287 |
| July 09, 2025 | 3,690 | 3,685 | 3,685 | 3,690 | 3,680 | 35 |
| July 08, 2025 | 3,680 | 3,675 | 3,675 | 3,680 | 3,675 | 66 |
| July 07, 2025 | 3,680 | 3,700 | 3,700 | 3,700 | 3,680 | 46 |
| July 04, 2025 | 3,690.22 | 3,695 | 3,695 | 3,709.11 | 3,690 | 1,232 |
| July 03, 2025 | 3,690 | 3,700 | 3,700 | 3,700 | 3,690 | 9 |
| July 02, 2025 | 3,710 | 3,690 | 3,690 | 3,710 | 3,690 | 50 |
| July 01, 2025 | 3,730 | 3,715 | 3,715 | 3,730 | 3,715 | 120 |
| June 30, 2025 | 3,710 | 3,715 | 3,715 | 3,720 | 3,710 | 42 |
| June 27, 2025 | 3,730 | 3,715 | 3,715 | 3,730 | 3,710 | 307 |
| June 26, 2025 | 3,726 | 3,720 | 3,720 | 3,726 | 3,703 | 216 |
| June 25, 2025 | 3,700 | 3,690 | 3,690 | 3,700 | 3,680 | 7 |
| June 24, 2025 | 3,670 | 3,690 | 3,690 | 3,690 | 3,670 | 33 |
| June 23, 2025 | 3,650 | 3,655 | 3,655 | 3,655 | 3,630 | 21 |
| June 20, 2025 | 3,650 | 3,650 | 3,650 | 3,660 | 3,640 | 38 |
| June 19, 2025 | 3,620.49 | 3,635 | 3,635 | 3,640 | 3,620.49 | 668 |
| June 18, 2025 | 3,640 | 3,650 | 3,650 | 3,650 | 3,630 | 99 |
| June 17, 2025 | 3,680 | 3,655 | 3,655 | 3,680 | 3,650 | 84 |
| June 16, 2025 | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | 0 |
| June 13, 2025 | 3,680 | 3,680 | 3,680 | 3,680 | 3,660 | 4 |
| June 12, 2025 | 3,680 | 3,680 | 3,680 | 3,680 | 3,670 | 55 |
| June 11, 2025 | 3,640 | 3,665 | 3,665 | 3,665 | 3,640 | 70 |
| June 10, 2025 | 3,640 | 3,655 | 3,655 | 3,655 | 3,640 | 2 |
| June 09, 2025 | 3,680 | 3,670 | 3,670 | 3,680 | 3,670 | 0 |
| June 06, 2025 | 3,660 | 3,660 | 3,660 | 3,670 | 3,660 | 99 |
| June 05, 2025 | 3,670 | 3,680 | 3,680 | 3,680 | 3,670 | 302 |
| June 04, 2025 | 3,650 | 3,670 | 3,670 | 3,670 | 3,650 | 14 |
| June 03, 2025 | 3,743 | 3,660 | 3,660 | 3,743 | 3,650 | 38 |
| June 02, 2025 | 3,650 | 3,665 | 3,665 | 3,760 | 3,650 | 203 |
| May 30, 2025 | 3,640 | 3,645 | 3,645 | 3,650 | 3,640 | 35 |
| May 29, 2025 | 3,650 | 3,650 | 3,650 | 3,660 | 3,640 | 8 |
| May 28, 2025 | 3,640 | 3,640 | 3,640 | 3,660 | 3,640 | 40 |
| May 27, 2025 | 3,660 | 3,655 | 3,655 | 3,670 | 3,655 | 667 |