Usha Resources Ltd. - USHA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 12, 2026	0.07	0.07	0.07	0.07	0.07	19,750
January 09, 2026	0.07	0.07	0.07	0.07	0.07	19,750
January 08, 2026	0.07	0.07	0.07	0.07	0.06	255,200
January 07, 2026	0.07	0.07	0.07	0.07	0.07	7,007
January 06, 2026	0.08	0.07	0.07	0.08	0.07	367,055
January 05, 2026	0.07	0.08	0.08	0.08	0.07	1.15M
January 02, 2026	0.06	0.07	0.07	0.07	0.06	456,000
December 31, 2025	0.05	0.05	0.05	0.05	0.05	62,000
December 30, 2025	0.05	0.05	0.05	0.05	0.05	65,000
December 29, 2025	0.06	0.05	0.05	0.06	0.05	146,627
December 23, 2025	0.05	0.04	0.04	0.05	0.04	440,078
December 22, 2025	0.04	0.05	0.05	0.05	0.04	1.27M
December 19, 2025	0.04	0.04	0.04	0.04	0.04	342,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	338,300
December 17, 2025	0.04	0.04	0.04	0.04	0.04	794,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	0
December 15, 2025	0.04	0.04	0.04	0.04	0.04	1.55M
December 12, 2025	0.03	0.03	0.03	0.03	0.03	0
December 11, 2025	0.03	0.03	0.03	0.03	0.03	0
December 10, 2025	0.03	0.03	0.03	0.03	0.03	11,000
December 09, 2025	0.04	0.03	0.03	0.04	0.03	232,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	141,500
December 05, 2025	0.04	0.04	0.04	0.04	0.04	639,025
December 04, 2025	0.04	0.04	0.04	0.04	0.04	1,291
December 03, 2025	0.04	0.03	0.03	0.04	0.03	920,240
December 02, 2025	0.04	0.04	0.04	0.04	0.04	341,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	11,100
November 28, 2025	0.04	0.04	0.04	0.04	0.04	95,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	15,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	5,000
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	4,056
November 21, 2025	0.04	0.04	0.04	0.04	0.04	22,500
November 20, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	30,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	32,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	3,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.04	0.04	0.04	0.04	0.04	118,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	41,500
November 05, 2025	0.05	0.04	0.04	0.05	0.04	185,000
November 04, 2025	0.05	0.05	0.05	0.05	0.05	19,000
November 03, 2025	0.05	0.05	0.05	0.05	0.05	0
October 31, 2025	0.05	0.05	0.05	0.06	0.05	254,000
October 30, 2025	0.05	0.05	0.05	0.05	0.05	2,200
October 29, 2025	0.04	0.04	0.04	0.04	0.04	0
October 28, 2025	0.04	0.04	0.04	0.04	0.04	1,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	2,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	1,000
October 23, 2025	0.05	0.04	0.04	0.05	0.04	42,600
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	182,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	3,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	62,000

Usha Resources Ltd. (USHA.V) TSXV