Usha Martin Limited (USHAMART.NS) NSE

Currency In INR

AD

USHAMART.NS Historical Return

If you invested ₹1000 in Usha Martin Limited (USHAMART.NS) 10 years ago, it would be worth ₹33,470.1 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,789.29, while ₹1000 invested 1 year ago would be worth ₹1,240.14. This corresponds to total returns of 3,247.01%, 678.93%, 24.01%, respectively, with annualized returns of 42.03%, 50.73%, 24.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USHAMART.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026495.65481.3481.3499.6477.8527,138
August 20, 2026504.05495.65495.65507489.7639,816
August 19, 2026500.15501.55501.55503.5492.25269,651
August 18, 2026498.1498.8498.8504.9494500,681
August 17, 2026491.85498.05498.05500487.45265,943
August 14, 2026495487.95487.95496.95486.1298,728
August 13, 2026499497.35497.35504.5490.25385,740
August 12, 2026514.4502.9502.9516499415,137
August 11, 2026520.4509.9509.9520.4507.1233,976
August 10, 2026517.4516.8516.8524.4515.2364,322
August 07, 2026517.9515.05515.05519.8513.2205,873
August 06, 2026523.3515.65515.65524.8514444,244
August 05, 2026510520.25520.25522.6506.85924,792
August 04, 2026503503.6503.6508498567,677
August 03, 2026503504.05504.05513500557,146
July 31, 2026504.8495.95495.95513.5493.1358,017
July 30, 2026509.5502.4502.4513500249,482
July 29, 2026515511.35511.35520508.35650,998
July 28, 2026520512.3512.3527504.33.88M
July 27, 2026495.7502.1502.1505494.8309,401
July 23, 2026495496.4496.4498.2490.2215,130
July 22, 2026500.2496.75496.75503.05492.05219,782
July 21, 2026506500.2500.2506.9498.1209,811
July 20, 2026494.95508.4508.4510.4492.85408,386
July 17, 2026500.15494.95494.95503.25485275,910
July 16, 2026498500.25500.25503.85493.35381,317
July 15, 2026500497.15497.15505495.05147,135
July 14, 2026512.65497.1497.1516.8493.3618,554
July 13, 2026510.1510.15510.15514505.1310,521
July 10, 2026504.7510.1510.1516503.1356,181
July 09, 2026490.95502.2502.2507.95490.05248,655
July 08, 2026505489.65489.65508.85486283,211
July 07, 2026517.9507.15507.15518.05498.3384,892
July 06, 2026517.9514.55514.55519.85509.45636,693
July 03, 2026505514.1514.1517.5501.9903,864
July 02, 2026497502.4502.4504.4492.6420,517
July 01, 2026500492.8492.8500489.5416,610
June 30, 2026486.8496.9496.9500480.71.24M
June 29, 2026478484.35484.35489.2476.65971,454
June 25, 2026465.9473.1473.1476.3462587,467
June 24, 2026470.6465.8465.8471.55460285,157
June 23, 2026484470.6470.6484466.2458,819
June 22, 2026472.9480.65480.65482470.6445,071
June 19, 2026490.6476.05476.05492470.92.26M
June 18, 2026497.8490.8490.8500488.4178,987
June 17, 2026504.9494.9494.9505.4493.3184,999
June 16, 2026495499.2499.2505489.6266,100
June 15, 2026493.1494.95494.95501.8491.3407,849
June 12, 2026484.35486.5486.5491482.4194,358
June 11, 2026476.1480.1480.1488473.45220,569
June 10, 2026494.55480.65480.65497.8475.95627,474
June 09, 2026494.7496.05496.05500.8491.35342,022
June 08, 2026508493.8493.8508491.15323,781
June 05, 2026524.9513.1513.1525509550,452
June 04, 2026498.9519.8519.8527.5491.41.58M
June 03, 2026492.1497.95497.95503.5485.25574,955
June 02, 2026494492492499.3487.55442,814
June 01, 2026506490.75490.75507.45489604,017
May 29, 2026515506.05506.05516.9494.11.07M
May 27, 2026487510.45510.455184855.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved