Usha Martin Limited (USHAMART.NS) NSE

Currency In INR

AD

USHAMART.NS Historical Return

If you invested ₹1000 in Usha Martin Limited (USHAMART.NS) 10 years ago, it would be worth ₹39,646.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,381.26, while ₹1000 invested 1 year ago would be worth ₹1,068.34. This corresponds to total returns of 3,864.69%, 438.13%, 6.83%, respectively, with annualized returns of 44.46%, 40.02%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USHAMART.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026494.4491.7491.7495.8481431,428
September 30, 2026498.95498.65498.65505.35493.5808,936
September 29, 2026506498.9498.9509.35495.15418,393
September 28, 2026520.05508508520.05501.7418,343
September 25, 2026525.9518.8518.8525.9511404,624
September 24, 2026534523.2523.2534.15515607,146
September 23, 2026533.1535.05535.05536.5523.651.68M
September 22, 2026541531.3531.3541525.72.76M
September 21, 2026510533.9533.9542.6505.23.34M
September 18, 2026496507.2507.25114941.59M
September 17, 2026479495.65495.65498.54771.12M
September 16, 2026482478.85478.85482464.151.05M
September 15, 2026493480.25480.25494.4477.5604,750
September 11, 2026493494.5494.5501.5487.051.61M
September 10, 2026495495.75495.75497.4490.25782,523
September 09, 2026499.8498.65498.65502.1494.05273,561
September 08, 2026497.1499.85499.85508.45497.1358,059
September 07, 2026514.15500.3500.3515.1498.45545,048
September 04, 2026518514.15514.15529.3511.11.63M
September 03, 2026505515.65515.65517.5504.05910,413
September 02, 2026500501.6501.6508.35498.051.86M
September 01, 2026503.8499.6499.6512.9497.054.07M
August 31, 2026493.9498.95498.95501.3485.85476,372
August 28, 2026491492.45492.45498.7487.5386,312
August 27, 2026495.9489.15489.15495.9479.95514,781
August 26, 2026492.9496.15496.15498.8484.45274,425
August 25, 2026492.45487.25487.25492.45485.65175,757
August 24, 2026481.3490.6490.6491.5479299,013
August 21, 2026495.65481.3481.3499.6477.8527,138
August 20, 2026504.05495.65495.65507489.7639,816
August 19, 2026500.15501.55501.55503.5492.25269,651
August 18, 2026498.1498.8498.8504.9494500,681
August 17, 2026491.85498.05498.05500487.45265,943
August 14, 2026495487.95487.95496.95486.1298,728
August 13, 2026499497.35497.35504.5490.25385,740
August 12, 2026514.4502.9502.9516499415,137
August 11, 2026520.4509.9509.9520.4507.1233,976
August 10, 2026517.4516.8516.8524.4515.2364,322
August 07, 2026517.9515.05515.05519.8513.2205,873
August 06, 2026523.3515.65515.65524.8514444,244
August 05, 2026510520.25520.25522.6506.85924,792
August 04, 2026503503.6503.6508498567,677
August 03, 2026503504.05504.05513500557,146
July 31, 2026504.8495.95495.95513.5493.1358,017
July 30, 2026509.5502.4502.4513500249,482
July 29, 2026515511.35511.35520508.35650,998
July 28, 2026520512.3512.3527504.33.88M
July 27, 2026495.7502.1502.1505494.8309,401
July 23, 2026495496.4496.4498.2490.2215,130
July 22, 2026500.2496.75496.75503.05492.05219,782
July 21, 2026506500.2500.2506.9498.1209,811
July 20, 2026494.95508.4508.4510.4492.85408,386
July 17, 2026500.15494.95494.95503.25485275,910
July 16, 2026498500.25500.25503.85493.35381,317
July 15, 2026500497.15497.15505495.05147,135
July 14, 2026512.65497.1497.1516.8493.3618,554
July 13, 2026510.1510.15510.15514505.1310,521
July 10, 2026504.7510.1510.1516503.1356,181
July 09, 2026490.95502.2502.2507.95490.05248,655
July 08, 2026505489.65489.65508.85486283,211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved