Usha Martin Limited (USHAMART.NS) NSE

491.35

-0.65(-0.13%)

Updated at June 03 12:16PM

Currency In INR

USHAMART.NS Historical Return

If you invested ₹1000 in Usha Martin Limited (USHAMART.NS) 10 years ago, it would be worth ₹41,359.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,145.57, while ₹1000 invested 1 year ago would be worth ₹1,585.92. This corresponds to total returns of 4,035.94%, 914.56%, 58.59%, respectively, with annualized returns of 45.07%, 58.91%, 58.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USHAMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	494	492	492	499.3	487.55	442,814
June 01, 2026	506	490.75	490.75	507.45	489	604,017
May 29, 2026	515	506.05	506.05	516.9	494.1	1.07M
May 27, 2026	487	510.45	510.45	518	485	5.79M
May 26, 2026	478.3	480.8	480.8	484.9	471.4	517,110
May 25, 2026	468.05	473.9	473.9	479.85	468.05	389,938
May 22, 2026	465	465.7	465.7	468.7	459.05	290,342
May 21, 2026	467.6	463.75	463.75	473.1	461.45	232,905
May 20, 2026	468.1	465.5	465.5	471.6	455	457,318
May 19, 2026	471	469.95	469.95	474.3	462.65	243,298
May 18, 2026	469.8	469.25	469.25	471.4	455.4	436,330
May 15, 2026	476.9	472.95	472.95	480.7	470.1	423,457
May 14, 2026	480	476.25	476.25	489.4	474.35	678,210
May 13, 2026	460.1	475.5	475.5	488	460.1	1.75M
May 12, 2026	474.5	457.85	457.85	475.95	455.1	939,848
May 11, 2026	472.95	477.65	477.65	481.4	467.65	646,696
May 08, 2026	479.9	472.85	472.85	490	470.2	1.34M
May 07, 2026	467.85	477.4	477.4	480	465	722,972
May 06, 2026	459	469.25	469.25	472.7	456.45	875,113
May 05, 2026	464.8	454.2	454.2	464.8	446.75	482,617
May 04, 2026	463.9	463.85	463.85	484	453.15	2.29M
April 30, 2026	461.8	451.8	451.8	472	446.25	2.59M
April 29, 2026	459.8	461.8	461.8	466	455.6	637,890
April 28, 2026	462.9	457.5	457.5	469.85	453.15	438,738
April 27, 2026	446.9	460.35	460.35	470	446.1	3.84M
April 24, 2026	439	444	444	461	439	1.18M
April 23, 2026	444.5	439	439	446.5	436.25	150,743
April 22, 2026	443.1	444.95	444.95	449.9	441	198,024
April 21, 2026	443	443.55	443.55	452	442	188,482
April 20, 2026	451.35	445.25	445.25	454.65	443.1	266,674
April 17, 2026	448.5	448.8	448.8	452.55	445.75	284,018
April 16, 2026	445	446.65	446.65	450.75	438.9	278,520
April 15, 2026	443.65	441.95	441.95	444.65	436.05	239,022
April 13, 2026	426.95	435.2	435.2	438.2	422.1	258,832
April 10, 2026	433.9	440.85	440.85	443.1	430.2	286,538
April 09, 2026	423.9	431.8	431.8	436.15	421.8	355,436
April 08, 2026	416	423.6	423.6	426.8	411.55	349,971
April 07, 2026	404.05	405.5	405.5	413.35	403.3	230,263
April 06, 2026	404.5	408.65	408.65	413.5	402.2	275,650
April 02, 2026	404	405.55	405.55	407.25	390	291,245
April 01, 2026	410.15	406.65	406.65	410.2	399.05	204,741
March 30, 2026	400	391.45	391.45	405.05	389	361,473
March 27, 2026	414.5	408	408	415.85	402.05	529,343
March 25, 2026	399.9	414	414	419.1	395.55	440,197
March 24, 2026	392.1	393.35	393.35	400.95	390	494,454
March 23, 2026	397.8	387.35	387.35	398.05	380	598,393
March 20, 2026	-1	-1	400.85	-1	-1	0
March 19, 2026	406.3	397.15	397.15	407.2	394.15	339,786
March 18, 2026	402.45	412.15	412.15	414	399.5	259,610
March 17, 2026	399	399.5	399.5	401.3	392.15	220,679
March 16, 2026	408.3	397.25	397.25	412.7	392	373,387
March 13, 2026	415.05	407.55	407.55	419.75	406	337,319
March 12, 2026	425.1	421.15	421.15	428	417.6	227,013
March 11, 2026	421.5	425.1	425.1	430.4	414.7	588,394
March 10, 2026	410	420.45	420.45	421.65	410	276,076
March 09, 2026	412.6	405.1	405.1	414.95	398.25	524,729
March 06, 2026	421.2	419	419	425.45	416.5	205,249
March 05, 2026	414.35	422.05	422.05	424.4	414.35	575,538
March 04, 2026	-1	-1	413.9	-1	-1	0
March 02, 2026	393.2	420.95	420.95	423.65	390	549,588