Usha Martin Limited (USHAMART.NS) NSE

Currency In INR

USHAMART.NS Historical Return

If you invested ₹1000 in Usha Martin Limited (USHAMART.NS) 10 years ago, it would be worth ₹40,334.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,297.82, while ₹1000 invested 1 year ago would be worth ₹1,276.95. This corresponds to total returns of 3,933.44%, 629.78%, 27.7%, respectively, with annualized returns of 44.7%, 48.81%, 27.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USHAMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	493	494.5	494.5	501.5	487.05	1.61M
September 10, 2026	495	495.75	495.75	497.4	490.25	782,523
September 09, 2026	499.8	498.65	498.65	502.1	494.05	273,561
September 08, 2026	497.1	499.85	499.85	508.45	497.1	358,059
September 07, 2026	514.15	500.3	500.3	515.1	498.45	545,048
September 04, 2026	518	514.15	514.15	529.3	511.1	1.63M
September 03, 2026	505	515.65	515.65	517.5	504.05	910,413
September 02, 2026	500	501.6	501.6	508.35	498.05	1.86M
September 01, 2026	503.8	499.6	499.6	512.9	497.05	4.07M
August 31, 2026	493.9	498.95	498.95	501.3	485.85	476,372
August 28, 2026	491	492.45	492.45	498.7	487.5	386,312
August 27, 2026	495.9	489.15	489.15	495.9	479.95	514,781
August 26, 2026	492.9	496.15	496.15	498.8	484.45	274,425
August 25, 2026	492.45	487.25	487.25	492.45	485.65	175,757
August 24, 2026	481.3	490.6	490.6	491.5	479	299,013
August 21, 2026	495.65	481.3	481.3	499.6	477.8	527,138
August 20, 2026	504.05	495.65	495.65	507	489.7	639,816
August 19, 2026	500.15	501.55	501.55	503.5	492.25	269,651
August 18, 2026	498.1	498.8	498.8	504.9	494	500,681
August 17, 2026	491.85	498.05	498.05	500	487.45	265,943
August 14, 2026	495	487.95	487.95	496.95	486.1	298,728
August 13, 2026	499	497.35	497.35	504.5	490.25	385,740
August 12, 2026	514.4	502.9	502.9	516	499	415,137
August 11, 2026	520.4	509.9	509.9	520.4	507.1	233,976
August 10, 2026	517.4	516.8	516.8	524.4	515.2	364,322
August 07, 2026	517.9	515.05	515.05	519.8	513.2	205,873
August 06, 2026	523.3	515.65	515.65	524.8	514	444,244
August 05, 2026	510	520.25	520.25	522.6	506.85	924,792
August 04, 2026	503	503.6	503.6	508	498	567,677
August 03, 2026	503	504.05	504.05	513	500	557,146
July 31, 2026	504.8	495.95	495.95	513.5	493.1	358,017
July 30, 2026	509.5	502.4	502.4	513	500	249,482
July 29, 2026	515	511.35	511.35	520	508.35	650,998
July 28, 2026	520	512.3	512.3	527	504.3	3.88M
July 27, 2026	495.7	502.1	502.1	505	494.8	309,401
July 23, 2026	495	496.4	496.4	498.2	490.2	215,130
July 22, 2026	500.2	496.75	496.75	503.05	492.05	219,782
July 21, 2026	506	500.2	500.2	506.9	498.1	209,811
July 20, 2026	494.95	508.4	508.4	510.4	492.85	408,386
July 17, 2026	500.15	494.95	494.95	503.25	485	275,910
July 16, 2026	498	500.25	500.25	503.85	493.35	381,317
July 15, 2026	500	497.15	497.15	505	495.05	147,135
July 14, 2026	512.65	497.1	497.1	516.8	493.3	618,554
July 13, 2026	510.1	510.15	510.15	514	505.1	310,521
July 10, 2026	504.7	510.1	510.1	516	503.1	356,181
July 09, 2026	490.95	502.2	502.2	507.95	490.05	248,655
July 08, 2026	505	489.65	489.65	508.85	486	283,211
July 07, 2026	517.9	507.15	507.15	518.05	498.3	384,892
July 06, 2026	517.9	514.55	514.55	519.85	509.45	636,693
July 03, 2026	505	514.1	514.1	517.5	501.9	903,864
July 02, 2026	497	502.4	502.4	504.4	492.6	420,517
July 01, 2026	500	492.8	492.8	500	489.5	416,610
June 30, 2026	486.8	496.9	496.9	500	480.7	1.24M
June 29, 2026	478	484.35	484.35	489.2	476.65	971,454
June 25, 2026	465.9	473.1	473.1	476.3	462	587,467
June 24, 2026	470.6	465.8	465.8	471.55	460	285,157
June 23, 2026	484	470.6	470.6	484	466.2	458,819
June 22, 2026	472.9	480.65	480.65	482	470.6	445,071
June 19, 2026	490.6	476.05	476.05	492	470.9	2.26M
June 18, 2026	497.8	490.8	490.8	500	488.4	178,987