Usha Martin Limited (USHAMART.NS) NSE

431.00

-5.15(-1.18%)

Updated at December 05 11:12AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025422436.15436.15448.9421.855.3M
December 03, 2025424424.2424.2428415.2398,677
December 02, 2025422.75426.25426.25428.55418.05482,622
December 01, 2025426422.85422.85426.8417376,916
November 28, 2025421.65427.9427.9434419.2743,853
November 27, 2025426421.35421.35428.9416.55213,238
November 26, 2025412.55425.55425.55428.1412.55305,480
November 25, 2025419.15412.55412.55424.9410.5694,689
November 24, 2025429.95416.9416.9430411.551.62M
November 21, 2025436.45432.3432.3437.95427.25560,471
November 19, 2025452.45448.9448.9459.7447.35215,934
November 18, 2025453.25452.45452.45459.7450.35372,912
November 17, 2025460.9449.9449.9468447.5516,817
November 14, 2025451459.55459.55466.5448.35613,667
November 13, 2025467.45448.15448.15468.65443.8507,630
November 12, 2025470467.6467.6472.3461.25550,255
November 11, 2025480.75469.5469.5481.3456.85750,615
November 10, 2025473481.3481.3497.14702.73M
November 07, 2025461.45472.45472.45477454.2420,833
November 06, 2025478.7464464478.7457.2601,880
November 04, 2025479.95474.2474.2480.5468.651.29M
November 03, 2025463.7478.25478.254804581.1M
October 31, 2025457.85464.85464.85470.8456489,816
October 30, 2025464.95459.85459.85467457.3186,970
October 29, 2025463462.5462.5470.5459.1283,152
October 28, 2025455.55463.35463.35470.85453.85503,393
October 27, 2025447.5455.8455.8457.54361.17M
October 24, 2025461.55448.4448.4461.55445.35362,255
October 23, 2025460.15458.15458.15461.5452232,505
October 21, 2025453.9460.05460.05465.8453.999,167
October 20, 2025455.3453.9453.9459.7449313,211
October 17, 2025467.2455.3455.3472.85453.4304,892
October 16, 2025471.9468.3468.3475.65466270,646
October 15, 2025480469.4469.4482467.45499,366
October 14, 2025458.5480.4480.4486454.41.27M
October 13, 2025465458.3458.3468.9457383,214
October 10, 2025475469.65469.65488.354662.08M
October 09, 2025448.7481.6481.6485.9446.858.8M
October 08, 2025450.6446.1446.1457.1444416,634
October 07, 2025451450.85450.85459.35447.65375,546
October 06, 2025464.85450.85450.85465.7449.1489,397
October 03, 2025453462.4462.4463.9450572,542
October 01, 2025459.35452.75452.75469.25443.85841,986
September 30, 2025474459.35459.35478.4455.11.14M
September 29, 2025451.15476.45476.45481.9451.154.22M
September 26, 2025446.05448.9448.9454.3442.1911,310
September 25, 2025445448.7448.7451.5435.8941,508
September 24, 2025444445.95445.95449440941,692
September 23, 2025432442.75442.75453426.52.66M
September 22, 2025424431.85431.85439.7421.851.87M
September 19, 2025417.1426.55426.55429.4412.452.53M
September 18, 2025402.8415.85415.85419.35398.13.19M
September 17, 2025409402.15402.15411.25401991,609
September 16, 2025386.5407.1407.1413.5385.15.07M
September 15, 2025387386.65386.65396379.05436,488
September 12, 2025384.75387.25387.25392381.5288,114
September 11, 2025385383.55383.55388.5381.8155,814
September 10, 2025396384.15384.15396380.5544,824
September 09, 2025387.05388.7388.7390380.3563,304
September 08, 2025382.9382.5382.5387.35379162,733
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved