Usha Martin Limited (USHAMART.NS) NSE

Currency In INR

USHAMART.NS Historical Return

If you invested ₹1000 in Usha Martin Limited (USHAMART.NS) 10 years ago, it would be worth ₹32,561.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,633.65, while ₹1000 invested 1 year ago would be worth ₹1,372.12. This corresponds to total returns of 3,156.14%, 663.37%, 37.21%, respectively, with annualized returns of 41.64%, 50.12%, 37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USHAMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	504.8	495.95	495.95	513.5	493.1	358,017
July 30, 2026	509.5	502.4	502.4	513	500	249,482
July 29, 2026	515	511.35	511.35	520	508.35	650,998
July 28, 2026	520	512.3	512.3	527	504.3	3.88M
July 27, 2026	495.7	502.1	502.1	505	494.8	309,401
July 23, 2026	495	496.4	496.4	498.2	490.2	215,130
July 22, 2026	500.2	496.75	496.75	503.05	492.05	219,782
July 21, 2026	506	500.2	500.2	506.9	498.1	209,811
July 20, 2026	494.95	508.4	508.4	510.4	492.85	408,386
July 17, 2026	500.15	494.95	494.95	503.25	485	275,910
July 16, 2026	498	500.25	500.25	503.85	493.35	381,317
July 15, 2026	500	497.15	497.15	505	495.05	147,135
July 14, 2026	512.65	497.1	497.1	516.8	493.3	618,554
July 13, 2026	510.1	510.15	510.15	514	505.1	310,521
July 10, 2026	504.7	510.1	510.1	516	503.1	356,181
July 09, 2026	490.95	502.2	502.2	507.95	490.05	248,655
July 08, 2026	505	489.65	489.65	508.85	486	283,211
July 07, 2026	517.9	507.15	507.15	518.05	498.3	384,892
July 06, 2026	517.9	514.55	514.55	519.85	509.45	636,693
July 03, 2026	505	514.1	514.1	517.5	501.9	903,864
July 02, 2026	497	502.4	502.4	504.4	492.6	420,517
July 01, 2026	500	492.8	492.8	500	489.5	416,610
June 30, 2026	486.8	496.9	496.9	500	480.7	1.24M
June 29, 2026	478	484.35	484.35	489.2	476.65	971,454
June 25, 2026	465.9	473.1	473.1	476.3	462	587,467
June 24, 2026	470.6	465.8	465.8	471.55	460	285,157
June 23, 2026	484	470.6	470.6	484	466.2	458,819
June 22, 2026	472.9	480.65	480.65	482	470.6	445,071
June 19, 2026	490.6	476.05	476.05	492	470.9	2.26M
June 18, 2026	497.8	490.8	490.8	500	488.4	178,987
June 17, 2026	504.9	494.9	494.9	505.4	493.3	184,999
June 16, 2026	495	499.2	499.2	505	489.6	266,100
June 15, 2026	493.1	494.95	494.95	501.8	491.3	407,849
June 12, 2026	484.35	486.5	486.5	491	482.4	194,358
June 11, 2026	476.1	480.1	480.1	488	473.45	220,569
June 10, 2026	494.55	480.65	480.65	497.8	475.95	627,474
June 09, 2026	494.7	496.05	496.05	500.8	491.35	342,022
June 08, 2026	508	493.8	493.8	508	491.15	323,781
June 05, 2026	524.9	513.1	513.1	525	509	550,452
June 04, 2026	498.9	519.8	519.8	527.5	491.4	1.58M
June 03, 2026	492.1	497.95	497.95	503.5	485.25	574,955
June 02, 2026	494	492	492	499.3	487.55	442,814
June 01, 2026	506	490.75	490.75	507.45	489	604,017
May 29, 2026	515	506.05	506.05	516.9	494.1	1.07M
May 27, 2026	487	510.45	510.45	518	485	5.79M
May 26, 2026	478.3	480.8	480.8	484.9	471.4	517,110
May 25, 2026	468.05	473.9	473.9	479.85	468.05	389,938
May 22, 2026	465	465.7	465.7	468.7	459.05	290,342
May 21, 2026	467.6	463.75	463.75	473.1	461.45	232,905
May 20, 2026	468.1	465.5	465.5	471.6	455	457,318
May 19, 2026	471	469.95	469.95	474.3	462.65	243,298
May 18, 2026	469.8	469.25	469.25	471.4	455.4	436,330
May 15, 2026	476.9	472.95	472.95	480.7	470.1	423,457
May 14, 2026	480	476.25	476.25	489.4	474.35	678,210
May 13, 2026	460.1	475.5	475.5	488	460.1	1.75M
May 12, 2026	474.5	457.85	457.85	475.95	455.1	939,848
May 11, 2026	472.95	477.65	477.65	481.4	467.65	646,696
May 08, 2026	479.9	472.85	472.85	490	470.2	1.34M
May 07, 2026	467.85	477.4	477.4	480	465	722,972
May 06, 2026	459	469.25	469.25	472.7	456.45	875,113