Usha Martin Limited (USHAMART.NS) NSE

473.65

-2.6(-0.55%)

Updated at May 15 11:53AM

Currency In INR

USHAMART.NS Historical Return

If you invested ₹1000 in Usha Martin Limited (USHAMART.NS) 10 years ago, it would be worth ₹35,832.07 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,250.15, while ₹1000 invested 1 year ago would be worth ₹1,531.37. This corresponds to total returns of 3,483.21%, 825.01%, 53.14%, respectively, with annualized returns of 43.02%, 56.08%, 53.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USHAMART.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 2026480476.25476.25489.4474.35678,210
May 13, 2026460.1475.5475.5488460.11.75M
May 12, 2026474.5457.85457.85475.95455.1939,848
May 11, 2026472.95477.65477.65481.4467.65646,696
May 08, 2026479.9472.85472.85490470.21.34M
May 07, 2026467.85477.4477.4480465722,972
May 06, 2026459469.25469.25472.7456.45875,113
May 05, 2026464.8454.2454.2464.8446.75482,617
May 04, 2026463.9463.85463.85484453.152.29M
April 30, 2026461.8451.8451.8472446.252.59M
April 29, 2026459.8461.8461.8466455.6637,890
April 28, 2026462.9457.5457.5469.85453.15438,738
April 27, 2026446.9460.35460.35470446.13.84M
April 24, 20264394444444614391.18M
April 23, 2026444.5439439446.5436.25150,743
April 22, 2026443.1444.95444.95449.9441198,024
April 21, 2026443443.55443.55452442188,482
April 20, 2026451.35445.25445.25454.65443.1266,674
April 17, 2026448.5448.8448.8452.55445.75284,018
April 16, 2026445446.65446.65450.75438.9278,520
April 15, 2026443.65441.95441.95444.65436.05239,022
April 13, 2026426.95435.2435.2438.2422.1258,832
April 10, 2026433.9440.85440.85443.1430.2286,538
April 09, 2026423.9431.8431.8436.15421.8355,436
April 08, 2026416423.6423.6426.8411.55349,971
April 07, 2026404.05405.5405.5413.35403.3230,263
April 06, 2026404.5408.65408.65413.5402.2275,650
April 02, 2026404405.55405.55407.25390291,245
April 01, 2026410.15406.65406.65410.2399.05204,741
March 30, 2026400391.45391.45405.05389361,473
March 27, 2026414.5408408415.85402.05529,343
March 25, 2026399.9414414419.1395.55440,197
March 24, 2026392.1393.35393.35400.95390494,454
March 23, 2026397.8387.35387.35398.05380598,393
March 20, 2026-1-1400.85-1-10
March 19, 2026406.3397.15397.15407.2394.15339,786
March 18, 2026402.45412.15412.15414399.5259,610
March 17, 2026399399.5399.5401.3392.15220,679
March 16, 2026408.3397.25397.25412.7392373,387
March 13, 2026415.05407.55407.55419.75406337,319
March 12, 2026425.1421.15421.15428417.6227,013
March 11, 2026421.5425.1425.1430.4414.7588,394
March 10, 2026410420.45420.45421.65410276,076
March 09, 2026412.6405.1405.1414.95398.25524,729
March 06, 2026421.2419419425.45416.5205,249
March 05, 2026414.35422.05422.05424.4414.35575,538
March 04, 2026-1-1413.9-1-10
March 02, 2026393.2420.95420.95423.65390549,588
February 27, 2026423.6418.4418.4423.6415.75309,945
February 26, 2026428.5425.65425.65431.95422.7567,068
February 25, 2026406.15425.75425.75441404.359.32M
February 24, 2026403.2406.05406.05409397.25295,706
February 23, 2026407.55405.25405.25409.5402.5366,998
February 20, 2026405402.4402.4409.8400192,247
February 19, 2026419.6405.05405.05422.85401.95193,917
February 18, 2026417.95418418425415.85281,734
February 17, 2026414.6418.05418.05429414.4389,888
February 16, 2026408.9414.95414.95424.45406.45415,737
February 13, 2026422.15408.9408.9422.15407203,823
February 12, 2026421.15423.75423.75429415.11.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved