Usha Martin Limited (USHAMART.NS) NSE

Currency In INR

USHAMART.NS Historical Return

If you invested ₹1000 in Usha Martin Limited (USHAMART.NS) 10 years ago, it would be worth ₹32,010.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,576.95, while ₹1000 invested 1 year ago would be worth ₹1,018.01. This corresponds to total returns of 3,101.1%, 457.69%, 1.8%, respectively, with annualized returns of 41.43%, 40.99%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USHAMART.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	482.5	476.5	476.5	487.3	470.25	454,592
October 19, 2026	494.65	485.15	485.15	494.65	483	481,059
October 16, 2026	482.9	491.3	491.3	495	481	585,395
October 15, 2026	486.25	482.9	482.9	487	480	339,377
October 14, 2026	486.45	487	487	488.6	482.5	448,565
October 13, 2026	486.55	486.45	486.45	490	477.15	502,570
October 12, 2026	507	483.15	483.15	509.6	481.6	731,681
October 09, 2026	505	502.05	502.05	509.4	496.05	638,067
October 08, 2026	519	503.95	503.95	519	499.8	510,088
October 07, 2026	519	520.25	520.25	523.4	510	962,383
October 06, 2026	510	516.7	516.7	519.9	500.4	819,658
October 05, 2026	492	510.5	510.5	518	492	1.07M
October 01, 2026	494.4	491.7	491.7	495.8	481	431,428
September 30, 2026	498.95	498.65	498.65	505.35	493.5	808,936
September 29, 2026	506	498.9	498.9	509.35	495.15	418,393
September 28, 2026	520.05	508	508	520.05	501.7	418,343
September 25, 2026	525.9	518.8	518.8	525.9	511	404,624
September 24, 2026	534	523.2	523.2	534.15	515	607,146
September 23, 2026	533.1	535.05	535.05	536.5	523.65	1.68M
September 22, 2026	541	531.3	531.3	541	525.7	2.76M
September 21, 2026	510	533.9	533.9	542.6	505.2	3.34M
September 18, 2026	496	507.2	507.2	511	494	1.59M
September 17, 2026	479	495.65	495.65	498.5	477	1.12M
September 16, 2026	482	478.85	478.85	482	464.15	1.05M
September 15, 2026	493	480.25	480.25	494.4	477.5	604,750
September 11, 2026	493	494.5	494.5	501.5	487.05	1.61M
September 10, 2026	495	495.75	495.75	497.4	490.25	782,523
September 09, 2026	499.8	498.65	498.65	502.1	494.05	273,561
September 08, 2026	497.1	499.85	499.85	508.45	497.1	358,059
September 07, 2026	514.15	500.3	500.3	515.1	498.45	545,048
September 04, 2026	518	514.15	514.15	529.3	511.1	1.63M
September 03, 2026	505	515.65	515.65	517.5	504.05	910,413
September 02, 2026	500	501.6	501.6	508.35	498.05	1.86M
September 01, 2026	503.8	499.6	499.6	512.9	497.05	4.07M
August 31, 2026	493.9	498.95	498.95	501.3	485.85	476,372
August 28, 2026	491	492.45	492.45	498.7	487.5	386,312
August 27, 2026	495.9	489.15	489.15	495.9	479.95	514,781
August 26, 2026	492.9	496.15	496.15	498.8	484.45	274,425
August 25, 2026	492.45	487.25	487.25	492.45	485.65	175,757
August 24, 2026	481.3	490.6	490.6	491.5	479	299,013
August 21, 2026	495.65	481.3	481.3	499.6	477.8	527,138
August 20, 2026	504.05	495.65	495.65	507	489.7	639,816
August 19, 2026	500.15	501.55	501.55	503.5	492.25	269,651
August 18, 2026	498.1	498.8	498.8	504.9	494	500,681
August 17, 2026	491.85	498.05	498.05	500	487.45	265,943
August 14, 2026	495	487.95	487.95	496.95	486.1	298,728
August 13, 2026	499	497.35	497.35	504.5	490.25	385,740
August 12, 2026	514.4	502.9	502.9	516	499	415,137
August 11, 2026	520.4	509.9	509.9	520.4	507.1	233,976
August 10, 2026	517.4	516.8	516.8	524.4	515.2	364,322
August 07, 2026	517.9	515.05	515.05	519.8	513.2	205,873
August 06, 2026	523.3	515.65	515.65	524.8	514	444,244
August 05, 2026	510	520.25	520.25	522.6	506.85	924,792
August 04, 2026	503	503.6	503.6	508	498	567,677
August 03, 2026	503	504.05	504.05	513	500	557,146
July 31, 2026	504.8	495.95	495.95	513.5	493.1	358,017
July 30, 2026	509.5	502.4	502.4	513	500	249,482
July 29, 2026	515	511.35	511.35	520	508.35	650,998
July 28, 2026	520	512.3	512.3	527	504.3	3.88M
July 27, 2026	495.7	502.1	502.1	505	494.8	309,401