Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY.L) LSE

96.45

-0.19(-0.20%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	96.45	96.45	96.45	96.45	96.45	900
January 13, 2026	96.73	96.63	96.63	96.73	96.63	8
January 12, 2026	96.64	96.64	96.64	96.64	96.64	0
January 09, 2026	96.71	96.71	96.71	96.71	96.71	0
January 08, 2026	96.48	96.48	96.48	96.48	96.48	1,100
January 07, 2026	96.69	96.69	96.69	96.69	96.69	0
January 06, 2026	96.54	96.54	96.54	96.54	96.54	0
January 05, 2026	96.52	96.49	96.49	96.52	96.49	10
January 02, 2026	96.29	96.29	96.29	96.29	96.29	0
December 31, 2025	96.41	96.41	96.41	96.41	96.41	0
December 30, 2025	96.36	96.36	96.36	96.36	96.36	0
December 29, 2025	96.26	96.26	96.26	96.26	96.26	0
December 24, 2025	96.13	96.13	96.13	96.13	96.13	0
December 23, 2025	96.1	96.1	96.1	96.1	96.1	0
December 22, 2025	96.03	96.03	96.03	96.03	96.03	1.35M
December 19, 2025	96.13	96.13	96.13	96.13	96.13	0
December 18, 2025	96.09	96.16	96.16	96.16	96.09	1,945
December 17, 2025	96	95.88	95.88	96	95.88	3,086
December 16, 2025	96.13	96.13	96.13	96.13	96.13	14
December 15, 2025	95.95	95.95	95.95	95.95	95.95	0
December 12, 2025	95.9	95.9	95.9	95.9	95.9	0
December 11, 2025	96.03	96.03	96.03	96.03	96.03	0
December 10, 2025	95.79	95.71	95.71	95.79	95.71	60
December 09, 2025	95.75	95.75	95.75	95.75	95.75	0
December 08, 2025	101.33	101.33	95.77	101.33	101.33	0
December 05, 2025	101.52	101.54	95.97	101.54	101.52	130
December 04, 2025	101.32	101.32	101.32	101.32	101.32	2,600
December 03, 2025	101.7	101.64	101.64	101.7	101.64	60
December 02, 2025	101.36	101.36	101.36	101.36	101.36	0
December 01, 2025	101.27	101.27	101.27	101.27	101.27	0
November 28, 2025	101.5	101.5	101.5	101.5	101.5	0
November 27, 2025	101.51	101.51	101.51	101.51	101.51	0
November 26, 2025	101.26	101.32	101.32	101.32	101.26	1,276
November 25, 2025	101.06	101.06	101.06	101.06	101.06	0
November 24, 2025	100.62	100.85	100.85	100.85	100.62	3,639
November 21, 2025	100.45	100.45	100.45	100.45	100.45	0
November 20, 2025	100.74	100.74	100.74	100.74	100.74	0
November 19, 2025	100.46	100.46	100.46	100.46	100.46	13,063
November 18, 2025	100.48	100.24	100.24	100.48	100.24	17,063
November 17, 2025	100.37	100.37	100.37	100.37	100.37	0
November 14, 2025	100.48	100.48	100.48	100.48	100.48	1,300
November 13, 2025	100.55	100.55	100.55	100.55	100.55	0
November 12, 2025	100.75	100.75	100.75	100.75	100.75	0
November 11, 2025	100.89	100.89	100.89	100.89	100.89	0
November 10, 2025	100.65	100.65	100.65	100.65	100.65	0
November 07, 2025	100.32	100.32	100.32	100.32	100.32	0
November 06, 2025	100.5	100.22	100.22	100.5	100.22	701
November 05, 2025	100.35	100.35	100.35	100.35	100.35	0
November 04, 2025	100.28	100.28	100.28	100.28	100.28	0
November 03, 2025	100.45	100.45	100.45	100.45	100.45	0
October 31, 2025	100.61	100.61	100.61	100.61	100.61	0
October 30, 2025	100.82	100.82	100.82	100.82	100.82	0
October 29, 2025	101.15	101.15	101.15	101.15	101.15	0
October 28, 2025	101.1	101.1	101.1	101.1	101.1	0
October 27, 2025	101.14	101.2	101.2	101.2	101.14	111
October 24, 2025	100.98	101	101	101	100.98	61
October 23, 2025	100.61	100.61	100.61	100.61	100.61	0
October 22, 2025	100.63	100.63	100.63	100.63	100.63	0
October 21, 2025	100.78	100.81	100.81	100.81	100.78	52
October 20, 2025	99.96	100.69	100.69	100.69	99.96	26