100.04
+0.015(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 100.12 | 100.03 | 100.03 | 100.18 | 100.03 | 4,895 |
| September 04, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| September 03, 2025 | 99.46 | 99.54 | 99.54 | 99.54 | 99.46 | 50 |
| September 02, 2025 | 99.21 | 99.28 | 99.28 | 99.28 | 99.21 | 86 |
| September 01, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| August 29, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| August 28, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | 0 |
| August 27, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0 |
| August 26, 2025 | 99.46 | 99.53 | 99.53 | 99.53 | 99.46 | 100 |
| August 22, 2025 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 0 |
| August 21, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
| August 20, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | 0 |
| August 19, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| August 18, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| August 15, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
| August 14, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| August 13, 2025 | 99.43 | 99.14 | 99.14 | 99.43 | 99.14 | 202 |
| August 12, 2025 | 98.23 | 98.82 | 98.82 | 98.82 | 98.23 | 22 |
| August 11, 2025 | 98.71 | 98.75 | 98.75 | 98.81 | 98.71 | 25 |
| August 08, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
| August 07, 2025 | 98.83 | 98.77 | 98.77 | 98.83 | 98.77 | 2 |
| August 06, 2025 | 98.65 | 98.64 | 98.64 | 98.7 | 98.64 | 320 |
| August 05, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
| August 04, 2025 | 98.45 | 98.49 | 98.49 | 98.49 | 98.45 | 4,600 |
| August 01, 2025 | 98.3 | 98.23 | 98.23 | 98.31 | 98.23 | 2,361 |
| July 31, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| July 30, 2025 | 98.39 | 98.33 | 98.33 | 98.39 | 98.33 | 10,000 |
| July 29, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
| July 28, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
| July 25, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
| July 24, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
| July 23, 2025 | 98.54 | 98.41 | 98.41 | 98.54 | 98.41 | 11 |
| July 22, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0 |
| July 21, 2025 | 98.37 | 98.36 | 98.36 | 98.37 | 98.34 | 3,111 |
| July 18, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| July 17, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0 |
| July 16, 2025 | 97.7 | 97.73 | 97.73 | 97.73 | 97.7 | 374 |
| July 15, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0 |
| July 14, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | 0 |
| July 11, 2025 | 97.94 | 97.78 | 97.78 | 97.94 | 97.78 | 6,900 |
| July 10, 2025 | 98.01 | 98.08 | 98.08 | 98.08 | 98.01 | 2 |
| July 09, 2025 | 97.82 | 97.96 | 97.96 | 98.04 | 97.82 | 176,190 |
| July 08, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0 |
| July 07, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| July 04, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0 |
| July 03, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| July 02, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0 |
| July 01, 2025 | 98.43 | 98.26 | 98.26 | 98.43 | 98.26 | 6 |
| June 30, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| June 27, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | 0 |
| June 26, 2025 | 97.81 | 97.91 | 97.91 | 97.91 | 97.81 | 2 |
| June 25, 2025 | 97.76 | 97.68 | 97.68 | 97.76 | 97.68 | 87 |
| June 24, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
| June 23, 2025 | 97.12 | 97.35 | 97.35 | 97.35 | 97.12 | 514 |
| June 20, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| June 19, 2025 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| June 18, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
| June 17, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| June 16, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| June 13, 2025 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | 0 |