Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY.L) LSE

97.10

+0.11(+0.11%)

Updated at February 20 08:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202697.1997.197.197.1997.164
February 19, 202696.9996.9996.9996.9996.990
February 18, 202697.1197.1197.1197.1197.110
February 17, 202696.9596.9596.9596.9596.950
February 16, 202696.9197.0697.0697.0696.914,600
February 13, 202696.9796.9796.9796.9796.970
February 12, 202696.8996.8996.8996.8996.890
February 11, 202697.1896.996.997.1896.91,800
February 10, 202696.9497.0897.0897.0896.941,160
February 09, 202696.9396.9396.9396.9396.930
February 06, 202696.7796.7796.7796.7796.770
February 05, 202696.6196.6196.6196.6196.610
February 04, 202696.4196.7496.7496.7496.41120
February 03, 202696.6996.6996.6996.6996.690
February 02, 202696.7996.6196.6196.7996.6160
January 30, 202696.4596.4596.4596.4596.451,000
January 29, 202696.696.696.696.696.60
January 28, 202696.6696.6696.6696.6696.660
January 27, 202696.9196.7796.7796.9196.772
January 26, 202696.7996.7996.7996.7996.790
January 23, 202697.4596.8396.8397.4596.8360
January 22, 202696.996.996.996.996.90
January 21, 202696.7396.7396.7396.7396.730
January 20, 202696.4596.5396.5396.5396.4256
January 19, 202696.6296.6296.6296.6296.620
January 16, 202696.8496.8496.8496.8496.840
January 15, 202696.7796.7796.7796.7796.770
January 14, 202696.4596.4596.4596.4596.45900
January 13, 202696.7396.6396.6396.7396.638
January 12, 202696.6496.6496.6496.6496.640
January 09, 202696.7196.7196.7196.7196.710
January 08, 202696.4896.4896.4896.4896.481,100
January 07, 202696.6996.6996.6996.6996.690
January 06, 202696.5496.5496.5496.5496.540
January 05, 202696.5296.4996.4996.5296.4910
January 02, 202696.2996.2996.2996.2996.290
December 31, 202596.4196.4196.4196.4196.410
December 30, 202596.3696.3696.3696.3696.360
December 29, 202596.2696.2696.2696.2696.260
December 24, 202596.1396.1396.1396.1396.130
December 23, 202596.196.196.196.196.10
December 22, 202596.0396.0396.0396.0396.031.35M
December 19, 202596.1396.1396.1396.1396.130
December 18, 202596.0996.1696.1696.1696.091,945
December 17, 20259695.8895.889695.883,086
December 16, 202596.1396.1396.1396.1396.1314
December 15, 202595.9595.9595.9595.9595.950
December 12, 202595.995.995.995.995.90
December 11, 202596.0396.0396.0396.0396.030
December 10, 202595.7995.7195.7195.7995.7160
December 09, 202595.7595.7595.7595.7595.750
December 08, 2025101.33101.3395.77101.33101.330
December 05, 2025101.52101.5495.97101.54101.52130
December 04, 2025101.32101.32101.32101.32101.322,600
December 03, 2025101.7101.64101.64101.7101.6460
December 02, 2025101.36101.36101.36101.36101.360
December 01, 2025101.27101.27101.27101.27101.270
November 28, 2025101.5101.5101.5101.5101.50
November 27, 2025101.51101.51101.51101.51101.510
November 26, 2025101.26101.32101.32101.32101.261,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved