Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist - USHY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	101.32	101.32	101.32	101.32	101.32	2,600
December 03, 2025	101.7	101.64	101.64	101.7	101.64	60
December 02, 2025	101.36	101.36	101.36	101.36	101.36	0
December 01, 2025	101.27	101.27	101.27	101.27	101.27	0
November 28, 2025	101.5	101.5	101.5	101.5	101.5	0
November 27, 2025	101.51	101.51	101.51	101.51	101.51	0
November 26, 2025	101.26	101.32	101.32	101.32	101.26	1,276
November 25, 2025	101.06	101.06	101.06	101.06	101.06	0
November 24, 2025	100.62	100.85	100.85	100.85	100.62	3,639
November 21, 2025	100.45	100.45	100.45	100.45	100.45	0
November 20, 2025	100.74	100.74	100.74	100.74	100.74	0
November 19, 2025	100.46	100.46	100.46	100.46	100.46	13,063
November 18, 2025	100.48	100.24	100.24	100.48	100.24	17,063
November 17, 2025	100.37	100.37	100.37	100.37	100.37	0
November 14, 2025	100.48	100.48	100.48	100.48	100.48	1,300
November 13, 2025	100.55	100.55	100.55	100.55	100.55	0
November 12, 2025	100.75	100.75	100.75	100.75	100.75	0
November 11, 2025	100.89	100.89	100.89	100.89	100.89	0
November 10, 2025	100.65	100.65	100.65	100.65	100.65	0
November 07, 2025	100.32	100.32	100.32	100.32	100.32	0
November 06, 2025	100.5	100.22	100.22	100.5	100.22	701
November 05, 2025	100.35	100.35	100.35	100.35	100.35	0
November 04, 2025	100.28	100.28	100.28	100.28	100.28	0
November 03, 2025	100.45	100.45	100.45	100.45	100.45	0
October 31, 2025	100.61	100.61	100.61	100.61	100.61	0
October 30, 2025	100.82	100.82	100.82	100.82	100.82	0
October 29, 2025	101.15	101.15	101.15	101.15	101.15	0
October 28, 2025	101.1	101.1	101.1	101.1	101.1	0
October 27, 2025	101.14	101.2	101.2	101.2	101.14	111
October 24, 2025	100.98	101	101	101	100.98	61
October 23, 2025	100.61	100.61	100.61	100.61	100.61	0
October 22, 2025	100.63	100.63	100.63	100.63	100.63	0
October 21, 2025	100.78	100.81	100.81	100.81	100.78	52
October 20, 2025	99.96	100.69	100.69	100.69	99.96	26
October 17, 2025	100.26	100.23	100.23	100.32	100.23	163
October 16, 2025	100.55	100.55	100.55	100.55	100.55	0
October 15, 2025	100.48	100.55	100.55	100.55	100.48	0
October 14, 2025	99.82	99.82	99.82	99.82	99.82	1,300
October 13, 2025	99.96	99.96	99.96	99.96	99.96	0
October 10, 2025	100.02	99.63	99.63	100.02	99.63	4,600
October 09, 2025	100.11	100.11	100.11	100.11	100.11	0
October 08, 2025	100.52	100.52	100.52	100.52	100.52	0
October 07, 2025	100.57	100.57	100.57	100.57	100.57	0
October 06, 2025	100.9	100.5	100.5	100.9	100.5	58
October 03, 2025	100.62	100.62	100.62	100.62	100.62	0
October 02, 2025	100.65	100.65	100.65	100.65	100.65	0
October 01, 2025	100.54	100.54	100.54	100.54	100.54	0
September 30, 2025	100.48	100.48	100.48	100.48	100.48	0
September 29, 2025	100.58	100.58	100.58	100.58	100.58	0
September 26, 2025	100.42	100.42	100.42	100.42	100.42	0
September 25, 2025	100.41	100.41	100.41	100.41	100.41	0
September 24, 2025	100.88	100.7	100.7	100.88	100.7	0
September 23, 2025	100.88	100.85	100.85	100.88	100.85	1,288
September 22, 2025	100.79	100.79	100.79	100.79	100.79	0
September 19, 2025	100.71	100.71	100.71	100.71	100.71	0
September 18, 2025	100.71	100.71	100.71	100.71	100.71	0
September 17, 2025	100.6	100.63	100.63	100.63	100.6	456
September 16, 2025	100.69	100.69	100.69	100.69	100.69	0
September 15, 2025	100.71	100.71	100.71	100.71	100.71	0
September 12, 2025	100.4	100.4	100.4	100.4	100.4	0

Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY.L) LSE