Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USHY.L Historical Return
If you invested $1000 in Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY.L) since IPO date, it would be worth $1,611.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.79, while $1000 invested 1 year ago would be worth $1,062.82. This corresponds to total returns of 61.18%, 18.88%, 6.28%, respectively, with annualized returns of 4.9%, 3.52%, 6.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USHY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 98.08 | 98.02 | 98.02 | 98.08 | 98.02 | 48 |
| June 12, 2026 | 97.83 | 97.77 | 97.77 | 97.83 | 97.77 | 136 |
| June 11, 2026 | 97.55 | 97.38 | 97.38 | 97.55 | 97.38 | 82 |
| May 28, 2026 | 97.39 | 97.56 | 97.56 | 97.56 | 97.39 | 140 |
| May 26, 2026 | 96.79 | 97.19 | 97.19 | 97.19 | 96.79 | 17 |
| May 12, 2026 | 97.18 | 96.87 | 96.87 | 97.18 | 96.87 | 22 |
| April 21, 2026 | 96.93 | 97.15 | 97.15 | 97.26 | 96.93 | 3,000 |
| April 09, 2026 | 96.32 | 96.56 | 96.56 | 96.56 | 96.32 | 300 |
| April 08, 2026 | 97.15 | 96.56 | 96.56 | 97.15 | 96.56 | 1,500 |
| April 07, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
| March 31, 2026 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 1,000 |
| March 30, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 1,200 |
| March 27, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| March 26, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 480 |
| March 25, 2026 | -1 | -1 | 95.3 | -1 | -1 | 0 |
| March 24, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 80,451 |
| March 23, 2026 | 94.65 | 94.66 | 95.04 | 94.66 | 94.65 | 4,426 |
| March 20, 2026 | -1 | -1 | 95.01 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 95.17 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 95.59 | -1 | -1 | 0 |
| March 17, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 40,205 |
| March 16, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 40,205 |
| March 13, 2026 | 95.49 | 95.14 | 95.14 | 95.49 | 95.14 | 1,462 |
| March 12, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0 |
| March 11, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| March 10, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| March 09, 2026 | -1 | -1 | 96.08 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 96.12 | -1 | -1 | 0 |
| March 05, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 39 |
| March 04, 2026 | -1 | -1 | 96.85 | -1 | -1 | 0 |
| March 03, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| March 02, 2026 | 96.67 | 96.57 | 96.57 | 96.67 | 96.57 | 1,030 |
| February 27, 2026 | 96.94 | 96.97 | 96.97 | 96.97 | 96.94 | 3,050 |
| February 26, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| February 25, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0 |
| February 24, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| February 23, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
AD
