Amundi USD High Yield Corporate Bond ESG Dist- Distribution (USHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USHY.L Historical Return
If you invested $1000 in Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY.L) 10 years ago, it would be worth $1,583.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.7, while $1000 invested 1 year ago would be worth $1,058.28. This corresponds to total returns of 58.38%, 18.07%, 5.83%, respectively, with annualized returns of 4.7%, 3.38%, 5.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USHY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 98.05 | 97.88 | 97.88 | 98.05 | 97.88 | 12 |
| July 06, 2026 | 98.2 | 98.16 | 98.16 | 98.2 | 98.16 | 2,372 |
| July 02, 2026 | 98.19 | 98.21 | 98.21 | 98.21 | 98.19 | 10 |
| June 30, 2026 | 97.97 | 98.01 | 98.01 | 98.01 | 97.97 | 1 |
| June 23, 2026 | 97.6 | 97.68 | 97.68 | 97.68 | 97.6 | 124 |
| June 15, 2026 | 98.08 | 98.02 | 98.02 | 98.08 | 98.02 | 48 |
| June 12, 2026 | 97.83 | 97.77 | 97.77 | 97.83 | 97.77 | 136 |
| June 11, 2026 | 97.55 | 97.38 | 97.38 | 97.55 | 97.38 | 82 |
| May 28, 2026 | 97.39 | 97.56 | 97.56 | 97.56 | 97.39 | 140 |
| May 26, 2026 | 96.79 | 97.19 | 97.19 | 97.19 | 96.79 | 17 |
| May 12, 2026 | 97.18 | 96.87 | 96.87 | 97.18 | 96.87 | 22 |
| April 21, 2026 | 96.93 | 97.15 | 97.15 | 97.26 | 96.93 | 3,000 |
| April 09, 2026 | 96.32 | 96.56 | 96.56 | 96.56 | 96.32 | 300 |
| April 08, 2026 | 97.15 | 96.56 | 96.56 | 97.15 | 96.56 | 1,500 |
| April 07, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 0 |
| March 31, 2026 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 1,000 |
| March 30, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 1,200 |
| March 27, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| March 26, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 480 |
| March 25, 2026 | -1 | -1 | 95.3 | -1 | -1 | 0 |
| March 24, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 80,451 |
| March 23, 2026 | 94.65 | 94.66 | 95.04 | 94.66 | 94.65 | 4,426 |
| March 20, 2026 | -1 | -1 | 95.01 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 95.17 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 95.59 | -1 | -1 | 0 |
| March 17, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 40,205 |
| March 16, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 40,205 |
| March 13, 2026 | 95.49 | 95.14 | 95.14 | 95.49 | 95.14 | 1,462 |
AD
