Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY.L) LSE

100.23

-0.32(-0.32%)

Updated at October 17 04:27PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	100.26	100.23	100.23	100.32	100.23	163
October 16, 2025	100.55	100.55	100.55	100.55	100.55	0
October 15, 2025	100.48	100.55	100.55	100.55	100.48	0
October 14, 2025	99.82	99.82	99.82	99.82	99.82	1,300
October 13, 2025	99.96	99.96	99.96	99.96	99.96	0
October 10, 2025	100.02	99.63	99.63	100.02	99.63	4,600
October 09, 2025	100.11	100.11	100.11	100.11	100.11	0
October 08, 2025	100.52	100.52	100.52	100.52	100.52	0
October 07, 2025	100.57	100.57	100.57	100.57	100.57	0
October 06, 2025	100.9	100.5	100.5	100.9	100.5	58
October 03, 2025	100.62	100.62	100.62	100.62	100.62	0
October 02, 2025	100.65	100.65	100.65	100.65	100.65	0
October 01, 2025	100.54	100.54	100.54	100.54	100.54	0
September 30, 2025	100.48	100.48	100.48	100.48	100.48	0
September 29, 2025	100.58	100.58	100.58	100.58	100.58	0
September 26, 2025	100.42	100.42	100.42	100.42	100.42	0
September 25, 2025	100.41	100.41	100.41	100.41	100.41	0
September 24, 2025	100.88	100.7	100.7	100.88	100.7	0
September 23, 2025	100.88	100.85	100.85	100.88	100.85	1,288
September 22, 2025	100.79	100.79	100.79	100.79	100.79	0
September 19, 2025	100.71	100.71	100.71	100.71	100.71	0
September 18, 2025	100.71	100.71	100.71	100.71	100.71	0
September 17, 2025	100.6	100.63	100.63	100.63	100.6	456
September 16, 2025	100.69	100.69	100.69	100.69	100.69	0
September 15, 2025	100.71	100.71	100.71	100.71	100.71	0
September 12, 2025	100.4	100.4	100.4	100.4	100.4	0
September 11, 2025	100.4	100.4	100.4	100.4	100.4	0
September 10, 2025	100.13	100.13	100.13	100.13	100.13	0
September 09, 2025	99.88	99.91	99.91	99.91	99.74	3,204
September 08, 2025	99.6	100.15	100.15	100.15	99.6	88
September 05, 2025	100.12	100.03	100.03	100.18	100.03	4,895
September 04, 2025	99.72	99.72	99.72	99.72	99.72	0
September 03, 2025	99.46	99.54	99.54	99.54	99.46	50
September 02, 2025	99.21	99.28	99.28	99.28	99.21	86
September 01, 2025	99.5	99.5	99.5	99.5	99.5	0
August 29, 2025	99.55	99.55	99.55	99.55	99.55	0
August 28, 2025	99.65	99.65	99.65	99.65	99.65	0
August 27, 2025	99.5	99.5	99.5	99.5	99.5	0
August 26, 2025	99.46	99.53	99.53	99.53	99.46	100
August 22, 2025	99.41	99.41	99.41	99.41	99.41	0
August 21, 2025	98.79	98.79	98.79	98.79	98.79	0
August 20, 2025	98.99	98.99	98.99	98.99	98.99	0
August 19, 2025	99	99	99	99	99	0
August 18, 2025	99	99	99	99	99	0
August 15, 2025	99.03	99.03	99.03	99.03	99.03	0
August 14, 2025	99	99	99	99	99	0
August 13, 2025	99.43	99.14	99.14	99.43	99.14	202
August 12, 2025	98.23	98.82	98.82	98.82	98.23	22
August 11, 2025	98.71	98.75	98.75	98.81	98.71	25
August 08, 2025	98.6	98.6	98.6	98.6	98.6	0
August 07, 2025	98.83	98.77	98.77	98.83	98.77	2
August 06, 2025	98.65	98.64	98.64	98.7	98.64	320
August 05, 2025	98.51	98.51	98.51	98.51	98.51	0
August 04, 2025	98.45	98.49	98.49	98.49	98.45	4,600
August 01, 2025	98.3	98.23	98.23	98.31	98.23	2,361
July 31, 2025	98.42	98.42	98.42	98.42	98.42	0
July 30, 2025	98.39	98.33	98.33	98.39	98.33	10,000
July 29, 2025	98.54	98.54	98.54	98.54	98.54	0
July 28, 2025	98.51	98.51	98.51	98.51	98.51	0
July 25, 2025	98.51	98.51	98.51	98.51	98.51	0