Amundi USD High Yield Corporate Bond ESG Dist- Distribution (USHY.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USHY.L Historical Return
If you invested $1000 in Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY.L) 10 years ago, it would be worth $1,495.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.56, while $1000 invested 1 year ago would be worth $1,001.79. This corresponds to total returns of 49.6%, 14.36%, 0.18%, respectively, with annualized returns of 4.11%, 2.72%, 0.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USHY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 95.72 | 95.19 | 95.19 | 95.72 | 95.19 | 186 |
| September 30, 2026 | 96 | 95.97 | 95.97 | 96 | 95.97 | 800 |
| September 29, 2026 | 95.78 | 95.68 | 95.68 | 95.78 | 95.68 | 63 |
| September 28, 2026 | 96.02 | 96 | 96 | 96.02 | 96 | 1,860 |
| September 25, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 2,000 |
| September 24, 2026 | 96.67 | 96.9 | 96.9 | 96.9 | 96.67 | 2,450 |
| September 21, 2026 | 97.51 | 97.58 | 97.58 | 97.58 | 97.51 | 220 |
| September 11, 2026 | 97.63 | 97.72 | 97.72 | 97.72 | 97.63 | 356 |
| September 07, 2026 | 98.37 | 98.24 | 98.24 | 98.37 | 98.24 | 62 |
| September 04, 2026 | 98.19 | 98.26 | 98.26 | 98.26 | 98.19 | 42 |
| August 19, 2026 | 98.37 | 98.43 | 98.43 | 98.43 | 98.37 | 116 |
| August 17, 2026 | 98.64 | 98.44 | 98.44 | 98.64 | 98.44 | 18 |
| August 13, 2026 | 98.37 | 98.57 | 98.57 | 98.57 | 98.37 | 1,000 |
| August 07, 2026 | 98.1 | 98.42 | 98.42 | 98.42 | 98.1 | 20 |
| August 04, 2026 | 98.05 | 98.29 | 98.29 | 98.29 | 98.05 | 3,262 |
| August 03, 2026 | 97.49 | 97.88 | 97.88 | 97.88 | 97.49 | 20 |
| July 24, 2026 | 97.28 | 97.36 | 97.36 | 97.36 | 97.28 | 140 |
| July 23, 2026 | 97.65 | 97.26 | 97.26 | 97.65 | 97.26 | 3,790 |
| July 16, 2026 | 97.95 | 97.96 | 97.96 | 97.96 | 97.95 | 124 |
| July 13, 2026 | 97.97 | 97.82 | 97.82 | 97.97 | 97.82 | 2 |
| July 10, 2026 | 98.05 | 97.88 | 97.88 | 98.05 | 97.88 | 12 |
| July 06, 2026 | 98.2 | 98.16 | 98.16 | 98.2 | 98.16 | 2,372 |
| July 02, 2026 | 98.19 | 98.21 | 98.21 | 98.21 | 98.19 | 10 |
| June 30, 2026 | 97.97 | 98.01 | 98.01 | 98.01 | 97.97 | 1 |
| June 23, 2026 | 97.6 | 97.68 | 97.68 | 97.68 | 97.6 | 124 |
| June 15, 2026 | 98.08 | 98.02 | 98.02 | 98.08 | 98.02 | 48 |
| June 12, 2026 | 97.83 | 97.77 | 97.77 | 97.83 | 97.77 | 136 |
| June 11, 2026 | 97.55 | 97.38 | 97.38 | 97.55 | 97.38 | 82 |
AD
