Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY.L) LSE

100.04

+0.015(+0.01%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025100.12100.03100.03100.18100.034,895
September 04, 202599.7299.7299.7299.7299.720
September 03, 202599.4699.5499.5499.5499.4650
September 02, 202599.2199.2899.2899.2899.2186
September 01, 202599.599.599.599.599.50
August 29, 202599.5599.5599.5599.5599.550
August 28, 202599.6599.6599.6599.6599.650
August 27, 202599.599.599.599.599.50
August 26, 202599.4699.5399.5399.5399.46100
August 22, 202599.4199.4199.4199.4199.410
August 21, 202598.7998.7998.7998.7998.790
August 20, 202598.9998.9998.9998.9998.990
August 19, 202599999999990
August 18, 202599999999990
August 15, 202599.0399.0399.0399.0399.030
August 14, 202599999999990
August 13, 202599.4399.1499.1499.4399.14202
August 12, 202598.2398.8298.8298.8298.2322
August 11, 202598.7198.7598.7598.8198.7125
August 08, 202598.698.698.698.698.60
August 07, 202598.8398.7798.7798.8398.772
August 06, 202598.6598.6498.6498.798.64320
August 05, 202598.5198.5198.5198.5198.510
August 04, 202598.4598.4998.4998.4998.454,600
August 01, 202598.398.2398.2398.3198.232,361
July 31, 202598.4298.4298.4298.4298.420
July 30, 202598.3998.3398.3398.3998.3310,000
July 29, 202598.5498.5498.5498.5498.540
July 28, 202598.5198.5198.5198.5198.510
July 25, 202598.5198.5198.5198.5198.510
July 24, 202598.598.598.598.598.50
July 23, 202598.5498.4198.4198.5498.4111
July 22, 202598.3298.3298.3298.3298.320
July 21, 202598.3798.3698.3698.3798.343,111
July 18, 202598.0898.0898.0898.0898.080
July 17, 202598.0698.0698.0698.0698.060
July 16, 202597.797.7397.7397.7397.7374
July 15, 202597.7797.7797.7797.7797.770
July 14, 202597.8697.8697.8697.8697.860
July 11, 202597.9497.7897.7897.9497.786,900
July 10, 202598.0198.0898.0898.0898.012
July 09, 202597.8297.9697.9698.0497.82176,190
July 08, 202597.9297.9297.9297.9297.920
July 07, 202598.2598.2598.2598.2598.250
July 04, 202598.2898.2898.2898.2898.280
July 03, 202598.4298.4298.4298.4298.420
July 02, 202598.398.398.398.398.30
July 01, 202598.4398.2698.2698.4398.266
June 30, 202598.2598.2598.2598.2598.250
June 27, 202598.0198.0198.0198.0198.010
June 26, 202597.8197.9197.9197.9197.812
June 25, 202597.7697.6897.6897.7697.6887
June 24, 202597.5897.5897.5897.5897.580
June 23, 202597.1297.3597.3597.3597.12514
June 20, 202597.0997.0997.0997.0997.090
June 19, 202596.7596.7596.7596.7596.750
June 18, 202597.0197.0197.0197.0197.010
June 17, 202596.8396.8396.8396.8396.830
June 16, 202596.9896.9896.9896.9896.980
June 13, 202596.7996.7996.7996.7996.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved