Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation - USIC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	9.93	9.93	9.93	9.93	9.93	73,281
September 03, 2025	9.85	9.9	9.9	9.9	9.85	26,362
September 02, 2025	9.85	9.86	9.86	9.87	9.85	103,144
September 01, 2025	9.88	9.86	9.86	9.88	9.86	110,967
August 29, 2025	9.88	9.88	9.88	9.88	9.88	0
August 28, 2025	9.92	9.92	9.92	9.92	9.92	0
August 27, 2025	9.88	9.89	9.89	9.89	9.88	717
August 26, 2025	9.89	9.89	9.89	9.89	9.89	22,854
August 22, 2025	9.89	9.92	9.92	9.92	9.89	24,780
August 21, 2025	9.85	9.85	9.85	9.86	9.85	4,551
August 20, 2025	9.87	9.87	9.87	9.87	9.87	0
August 19, 2025	9.87	9.87	9.87	9.87	9.87	0
August 18, 2025	9.9	9.86	9.86	9.9	9.86	13,706
August 15, 2025	9.89	9.88	9.88	9.89	9.88	1,058
August 14, 2025	9.88	9.89	9.89	9.92	9.88	27,462
August 13, 2025	9.91	9.91	9.91	9.91	9.91	0
August 12, 2025	9.86	9.86	9.86	9.86	9.86	20,000
August 11, 2025	9.87	9.87	9.87	9.87	9.87	1,478
August 08, 2025	9.85	9.85	9.85	9.85	9.85	0
August 07, 2025	9.89	9.89	9.89	9.89	9.89	0
August 06, 2025	9.85	9.88	9.88	9.88	9.85	4,962
August 05, 2025	9.88	9.88	9.88	9.88	9.88	2,390
August 04, 2025	9.87	9.87	9.87	9.87	9.87	0
August 01, 2025	9.76	9.84	9.84	9.84	9.76	613
July 31, 2025	9.81	9.81	9.81	9.81	9.81	0
July 30, 2025	9.79	9.79	9.79	9.79	9.79	300
July 29, 2025	9.8	9.8	9.8	9.8	9.8	0
July 28, 2025	9.76	9.76	9.76	9.76	9.76	0
July 25, 2025	9.75	9.77	9.77	9.77	9.75	2,549
July 24, 2025	9.76	9.76	9.76	9.76	9.76	3,400
July 23, 2025	9.77	9.77	9.77	9.77	9.77	0
July 22, 2025	9.78	9.78	9.78	9.78	9.78	0
July 21, 2025	9.78	9.77	9.77	9.78	9.77	4,659
July 18, 2025	9.73	9.73	9.73	9.73	9.73	0
July 17, 2025	9.71	9.71	9.71	9.71	9.71	0
July 16, 2025	9.69	9.68	9.68	9.7	9.68	19,614
July 15, 2025	9.72	9.69	9.69	9.72	9.69	2,950
July 14, 2025	9.71	9.7	9.7	9.71	9.7	633
July 11, 2025	9.73	9.71	9.71	9.74	9.71	9,081
July 10, 2025	9.77	9.74	9.74	9.77	9.74	25,690
July 09, 2025	9.72	9.72	9.72	9.72	9.72	970
July 08, 2025	9.72	9.71	9.71	9.72	9.71	6,353
July 07, 2025	9.74	9.74	9.74	9.74	9.74	25,031
July 04, 2025	9.78	9.78	9.78	9.78	9.78	0
July 03, 2025	9.78	9.78	9.78	9.78	9.78	0
July 02, 2025	9.78	9.79	9.79	9.79	9.78	10,934
July 01, 2025	9.79	9.79	9.79	9.79	9.79	0
June 30, 2025	9.78	9.78	9.78	9.78	9.78	0
June 27, 2025	9.75	9.75	9.75	9.75	9.75	0
June 26, 2025	9.74	9.74	9.74	9.74	9.74	0
June 25, 2025	9.75	9.72	9.72	9.75	9.72	11,735
June 24, 2025	9.74	9.74	9.74	9.74	9.74	0
June 23, 2025	9.67	9.71	9.71	9.71	9.67	2,844
June 20, 2025	9.67	9.67	9.67	9.67	9.67	0
June 19, 2025	9.67	9.67	9.67	9.67	9.67	0
June 18, 2025	9.69	9.69	9.69	9.69	9.69	0
June 17, 2025	9.66	9.66	9.66	9.66	9.66	0
June 16, 2025	9.68	9.67	9.67	9.68	9.67	926
June 13, 2025	9.68	9.65	9.65	9.68	9.65	1,256
June 12, 2025	9.68	9.68	9.68	9.68	9.68	0

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) LSE