Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) LSE

10.17

+0.032(+0.32%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.1710.1710.1710.1710.1712
January 13, 202610.1510.1410.1410.1510.144
January 12, 202610.1410.1410.1410.1410.140
January 09, 202610.1410.1410.1410.1410.140
January 08, 202610.1210.1210.1210.1210.120
January 07, 202610.1510.1510.1510.1510.150
January 06, 202610.1110.1110.1110.1110.110
January 05, 202610.1210.1210.1210.1210.120
January 02, 202610.1510.1210.1210.1510.123,263
December 31, 202510.1510.1510.1510.1510.150
December 30, 202510.1410.1410.1410.1410.140
December 29, 202510.1410.1410.1410.1410.140
December 24, 202510.1110.1110.1110.1110.110
December 23, 202510.0910.110.110.110.097,319
December 22, 202510.110.110.110.110.10
December 19, 202510.1110.1110.1110.1110.110
December 18, 202510.1210.1310.1310.1310.121,196
December 17, 202510.0910.0910.0910.0910.090
December 16, 202510.0710.0910.0910.0910.071,902
December 15, 202510.0910.0910.0910.0910.090
December 12, 202510.0910.0610.0610.0910.061,220
December 11, 202510.1310.1310.1310.1310.130
December 10, 202510.0910.110.110.110.09130
December 09, 202510.0810.0810.0810.0810.080
December 08, 202510.0810.0810.0810.0810.080
December 05, 202510.1110.110.110.1110.11,594
December 04, 202510.1110.1210.1210.1210.113,591
December 03, 202510.1310.1110.1110.1310.111,764
December 02, 202510.1110.1110.1110.1110.092,352
December 01, 202510.1410.0810.0810.1410.081,684
November 28, 202510.1310.1310.1310.1310.130
November 27, 202510.1510.1610.1610.1610.153,639
November 26, 202510.1510.1510.1510.1510.150
November 25, 202510.1310.1310.1310.1310.130
November 24, 202510.110.110.110.110.10
November 21, 202510.0610.0610.0610.0610.060
November 20, 202510.0710.0710.0710.0710.070
November 19, 202510.0510.0510.0510.0510.050
November 18, 202510.0410.0410.0410.0410.040
November 17, 202510.0410.0510.0510.0510.04830
November 14, 202510.0710.0510.0510.0710.0513,369
November 13, 202510.0710.0610.0610.0710.061,847
November 12, 202510.0910.0910.0910.0910.090
November 11, 202510.0810.0810.0810.0810.080
November 10, 202510.0610.0610.0610.0610.060
November 07, 202510.0610.0610.0610.0610.064,762
November 06, 202510.0710.0710.0710.0710.070
November 05, 202510.0510.0510.0510.0610.055,405
November 04, 202510.0610.0810.0810.0810.0610
November 03, 202510.0710.0410.0410.0710.024,176
October 31, 202510.0810.0810.0810.0810.080
October 30, 202510.1210.1210.1210.1210.120
October 29, 202510.1810.1810.1810.1910.181,881
October 28, 202510.1810.1810.1810.1810.1812
October 27, 202510.1710.1810.1810.1810.172,124
October 24, 202510.1710.1710.1710.1710.170
October 23, 202510.1610.1610.1610.1610.160
October 22, 202510.1610.1610.1610.1610.160
October 21, 202510.1810.1810.1810.1810.180
October 20, 202510.1310.1510.1510.1510.132,510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved