9.86
-0.019(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.89 | 9.88 | 9.88 | 9.89 | 9.88 | 1,058 |
| August 14, 2025 | 9.88 | 9.89 | 9.89 | 9.92 | 9.88 | 27,462 |
| August 13, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 12, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 20,000 |
| August 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1,478 |
| August 08, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| August 07, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| August 06, 2025 | 9.85 | 9.88 | 9.88 | 9.88 | 9.85 | 4,962 |
| August 05, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2,390 |
| August 04, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| August 01, 2025 | 9.76 | 9.84 | 9.84 | 9.84 | 9.76 | 613 |
| July 31, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| July 30, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 300 |
| July 29, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| July 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| July 25, 2025 | 9.75 | 9.77 | 9.77 | 9.77 | 9.75 | 2,549 |
| July 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 3,400 |
| July 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| July 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| July 21, 2025 | 9.78 | 9.77 | 9.77 | 9.78 | 9.77 | 4,659 |
| July 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| July 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| July 16, 2025 | 9.69 | 9.68 | 9.68 | 9.7 | 9.68 | 19,614 |
| July 15, 2025 | 9.72 | 9.69 | 9.69 | 9.72 | 9.69 | 2,950 |
| July 14, 2025 | 9.71 | 9.7 | 9.7 | 9.71 | 9.7 | 633 |
| July 11, 2025 | 9.73 | 9.71 | 9.71 | 9.74 | 9.71 | 9,081 |
| July 10, 2025 | 9.77 | 9.74 | 9.74 | 9.77 | 9.74 | 25,690 |
| July 09, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 970 |
| July 08, 2025 | 9.72 | 9.71 | 9.71 | 9.72 | 9.71 | 6,353 |
| July 07, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 25,031 |
| July 04, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| July 03, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| July 02, 2025 | 9.78 | 9.79 | 9.79 | 9.79 | 9.78 | 10,934 |
| July 01, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| June 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| June 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| June 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| June 25, 2025 | 9.75 | 9.72 | 9.72 | 9.75 | 9.72 | 11,735 |
| June 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| June 23, 2025 | 9.67 | 9.71 | 9.71 | 9.71 | 9.67 | 2,844 |
| June 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| June 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| June 18, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| June 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| June 16, 2025 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 926 |
| June 13, 2025 | 9.68 | 9.65 | 9.65 | 9.68 | 9.65 | 1,256 |
| June 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| June 11, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| June 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| June 09, 2025 | 9.6 | 9.61 | 9.61 | 9.61 | 9.6 | 304 |
| June 06, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| June 05, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| June 04, 2025 | 9.6 | 9.65 | 9.65 | 9.65 | 9.6 | 3,502 |
| June 03, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 900 |
| June 02, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| May 30, 2025 | 9.6 | 9.61 | 9.61 | 9.62 | 9.6 | 6,158 |
| May 29, 2025 | 9.59 | 9.6 | 9.6 | 9.6 | 9.59 | 621 |
| May 28, 2025 | 9.58 | 9.56 | 9.56 | 9.58 | 9.56 | 2,497 |
| May 27, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| May 23, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |