Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc (USIC.L) LSE

Currency In USD

AD

USIC.L Historical Return

If you invested $1000 in Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) since IPO date, it would be worth $991.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.23, while $1000 invested 1 year ago would be worth $990.29. This corresponds to total returns of -0.87%, -0.58%, -0.97%, respectively, with annualized returns of -0.16%, -0.12%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USIC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202610.0810.0710.0710.0910.072,984
November 06, 202610.0710.0510.0510.1210.051,762
November 05, 202610.0510.0510.0510.0510.05368
November 04, 202610.0410.0310.0310.0410.031,178
November 03, 20269.989.999.999.999.984,218
November 02, 202610.0410.0310.0310.0410.031,202
October 30, 2026109.999.9910.019.9927,012
October 29, 20269.999.999.999.999.981,761
October 28, 20269.999.979.979.999.977,440
October 27, 20269.981010109.98588
October 26, 20269.989.999.99109.98992
October 22, 20269.959.979.979.979.9514,271
October 21, 20269.929.919.919.929.91554
October 20, 20269.99.929.929.929.91,190
October 19, 20269.939.99.99.939.93,806
October 16, 20269.929.949.949.949.9290,617
October 15, 20269.939.939.939.939.93594
October 14, 20269.839.839.839.839.83597
October 12, 20269.859.849.849.859.842,654
October 09, 20269.849.849.849.849.842,859
October 08, 20269.829.819.819.829.811,200
October 07, 20269.89.89.89.89.82,184
October 06, 20269.799.839.839.839.791,024
October 02, 20269.779.819.819.849.771,221
October 01, 20269.769.789.789.789.761,343
September 30, 20269.829.799.799.829.79733
September 29, 20269.819.789.789.819.78610
September 28, 20269.89.89.89.89.81,216
September 22, 20269.991010109.991,206
September 18, 20269.989.979.979.989.97603
September 16, 20269.969.999.999.999.965,966
September 15, 20269.949.959.959.959.941,220
September 11, 20269.979.999.999.999.9714,680
September 10, 202610.039.999.9910.039.992,436
September 09, 202610.0510.0210.0210.0510.0226,302
September 08, 202610.0710.0510.0510.0710.051,642
September 07, 202610.0510.0510.0510.0510.051,214
September 04, 202610.0510.0610.0610.0610.051,212
September 01, 202610.0710.0610.0610.0710.054,864
August 28, 202610.1210.110.110.1210.1605
August 27, 202610.1310.1210.1210.1310.121,468
August 24, 202610.0710.0710.0710.0710.071,220
August 21, 202610.0510.0510.0510.0510.05610
August 20, 202610.0910.0710.0710.0910.071
August 19, 202610.0810.0910.0910.110.081,682
August 18, 202610.0210.0310.0310.0310.021,212
August 17, 202610.110.0510.0510.110.0527,221
August 13, 202610.0910.110.110.1110.094,056
August 11, 202610.0410.0710.0710.0810.04685
August 07, 202610.1210.0910.0910.1210.094,500
August 05, 202610.1210.1110.1110.1210.111,198
July 31, 202610.0510.0210.0210.0810.0229,780
July 30, 202610.0210.0510.0510.0610.021,422
July 28, 202610.0910.0910.0910.0910.091,348
July 27, 202610.0710.0610.0610.0710.0612
July 22, 202610.0810.0710.0710.0810.061,458
July 21, 202610.1110.0810.0810.1110.081,071
July 17, 202610.1310.1310.1310.1310.1315
July 15, 202610.1110.1310.1310.1310.0914,290
July 14, 202610.1110.1110.1110.1110.118,222
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved