Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation - USIC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2025	10.13	10.12	10.12	10.13	10.12	20,010
October 15, 2025	10.15	10.15	10.15	10.15	10.15	3,910
October 14, 2025	10.09	10.09	10.09	10.09	10.09	1,740
October 13, 2025	10.09	10.08	10.08	10.09	10.08	1,270
October 10, 2025	10.07	10.08	10.08	10.08	10.07	2,000
October 09, 2025	10.07	10.05	10.05	10.07	10.05	2,306
October 08, 2025	10.07	10.07	10.07	10.07	10.07	1,568
October 06, 2025	10.07	10.06	10.06	10.07	10.06	1,836
October 03, 2025	10.08	10.08	10.08	10.08	10.08	0
October 02, 2025	10.08	10.08	10.08	10.08	10.08	0
October 01, 2025	10.02	10.05	10.05	10.05	10.02	12,300
September 30, 2025	10.05	10.05	10.05	10.05	10.05	0
September 29, 2025	10.06	10.06	10.06	10.06	10.06	0
September 26, 2025	10.03	10.02	10.02	10.03	10.02	520
September 25, 2025	9.99	9.99	9.99	9.99	9.99	910
September 24, 2025	10.03	10.03	10.03	10.03	10.03	0
September 23, 2025	10.05	10.05	10.05	10.05	10.05	0
September 22, 2025	10.05	10.05	10.05	10.05	10.05	0
September 19, 2025	10.06	10.05	10.05	10.06	10.05	90
September 18, 2025	10.06	10.06	10.06	10.06	10.06	1,510
September 17, 2025	10.11	10.11	10.11	10.11	10.1	1,030
September 16, 2025	10.09	10.09	10.09	10.09	10.09	0
September 15, 2025	10.09	10.1	10.1	10.1	10.09	13,424
September 12, 2025	10.08	10.06	10.06	10.08	10.06	4,295
September 11, 2025	10.09	10.09	10.09	10.09	10.09	0
September 10, 2025	10.05	10.05	10.05	10.05	10.05	0
September 09, 2025	10.02	10.02	10.02	10.02	10.02	0
September 08, 2025	10.05	10.05	10.05	10.05	10.05	0
September 05, 2025	10.03	10.03	10.03	10.03	10.03	0
September 04, 2025	9.93	9.93	9.93	9.93	9.93	73,281
September 03, 2025	9.85	9.9	9.9	9.9	9.85	26,362
September 02, 2025	9.85	9.86	9.86	9.87	9.85	103,144
September 01, 2025	9.88	9.86	9.86	9.88	9.86	110,967
August 29, 2025	9.88	9.88	9.88	9.88	9.88	0
August 28, 2025	9.92	9.92	9.92	9.92	9.92	0
August 27, 2025	9.88	9.89	9.89	9.89	9.88	717
August 26, 2025	9.89	9.89	9.89	9.89	9.89	22,854
August 22, 2025	9.89	9.92	9.92	9.92	9.89	24,780
August 21, 2025	9.85	9.85	9.85	9.86	9.85	4,551
August 20, 2025	9.87	9.87	9.87	9.87	9.87	0
August 19, 2025	9.87	9.87	9.87	9.87	9.87	0
August 18, 2025	9.9	9.86	9.86	9.9	9.86	13,706
August 15, 2025	9.89	9.88	9.88	9.89	9.88	1,058
August 14, 2025	9.88	9.89	9.89	9.92	9.88	27,462
August 13, 2025	9.91	9.91	9.91	9.91	9.91	0
August 12, 2025	9.86	9.86	9.86	9.86	9.86	20,000
August 11, 2025	9.87	9.87	9.87	9.87	9.87	1,478
August 08, 2025	9.85	9.85	9.85	9.85	9.85	0
August 07, 2025	9.89	9.89	9.89	9.89	9.89	0
August 06, 2025	9.85	9.88	9.88	9.88	9.85	4,962
August 05, 2025	9.88	9.88	9.88	9.88	9.88	2,390
August 04, 2025	9.87	9.87	9.87	9.87	9.87	0
August 01, 2025	9.76	9.84	9.84	9.84	9.76	613
July 31, 2025	9.81	9.81	9.81	9.81	9.81	0
July 30, 2025	9.79	9.79	9.79	9.79	9.79	300
July 29, 2025	9.8	9.8	9.8	9.8	9.8	0
July 28, 2025	9.76	9.76	9.76	9.76	9.76	0
July 25, 2025	9.75	9.77	9.77	9.77	9.75	2,549
July 24, 2025	9.76	9.76	9.76	9.76	9.76	3,400
July 23, 2025	9.77	9.77	9.77	9.77	9.77	0

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) LSE