Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) LSE

10.06

-0.006(-0.06%)

Updated at November 07 03:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.0610.0610.0610.0610.064,762
November 06, 202510.0710.0710.0710.0710.070
November 05, 202510.0510.0510.0510.0610.055,405
November 04, 202510.0610.0810.0810.0810.0610
November 03, 202510.0710.0410.0410.0710.024,176
October 31, 202510.0810.0810.0810.0810.080
October 30, 202510.1210.1210.1210.1210.120
October 29, 202510.1810.1810.1810.1910.181,881
October 28, 202510.1810.1810.1810.1810.1812
October 27, 202510.1710.1810.1810.1810.172,124
October 24, 202510.1710.1710.1710.1710.170
October 23, 202510.1610.1610.1610.1610.160
October 22, 202510.1610.1610.1610.1610.160
October 21, 202510.1810.1810.1810.1810.180
October 20, 202510.1310.1510.1510.1510.132,510
October 17, 202510.1310.1310.1310.1310.130
October 16, 202510.1310.1210.1210.1310.1220,010
October 15, 202510.1510.1510.1510.1510.153,910
October 14, 202510.0910.0910.0910.0910.091,740
October 13, 202510.0910.0810.0810.0910.081,270
October 10, 202510.0710.0810.0810.0810.072,000
October 09, 202510.0710.0510.0510.0710.052,306
October 08, 202510.0710.0710.0710.0710.071,568
October 06, 202510.0710.0610.0610.0710.061,836
October 03, 202510.0810.0810.0810.0810.080
October 02, 202510.0810.0810.0810.0810.080
October 01, 202510.0210.0510.0510.0510.0212,300
September 30, 202510.0510.0510.0510.0510.050
September 29, 202510.0610.0610.0610.0610.060
September 26, 202510.0310.0210.0210.0310.02520
September 25, 20259.999.999.999.999.99910
September 24, 202510.0310.0310.0310.0310.030
September 23, 202510.0510.0510.0510.0510.050
September 22, 202510.0510.0510.0510.0510.050
September 19, 202510.0610.0510.0510.0610.0590
September 18, 202510.0610.0610.0610.0610.061,510
September 17, 202510.1110.1110.1110.1110.11,030
September 16, 202510.0910.0910.0910.0910.090
September 15, 202510.0910.110.110.110.0913,424
September 12, 202510.0810.0610.0610.0810.064,295
September 11, 202510.0910.0910.0910.0910.090
September 10, 202510.0510.0510.0510.0510.050
September 09, 202510.0210.0210.0210.0210.020
September 08, 202510.0510.0510.0510.0510.050
September 05, 202510.0310.0310.0310.0310.030
September 04, 20259.939.939.939.939.9373,281
September 03, 20259.859.99.99.99.8526,362
September 02, 20259.859.869.869.879.85103,144
September 01, 20259.889.869.869.889.86110,967
August 29, 20259.889.889.889.889.880
August 28, 20259.929.929.929.929.920
August 27, 20259.889.899.899.899.88717
August 26, 20259.899.899.899.899.8922,854
August 22, 20259.899.929.929.929.8924,780
August 21, 20259.859.859.859.869.854,551
August 20, 20259.879.879.879.879.870
August 19, 20259.879.879.879.879.870
August 18, 20259.99.869.869.99.8613,706
August 15, 20259.899.889.889.899.881,058
August 14, 20259.889.899.899.929.8827,462
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved