Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc (USIC.L) LSE
10.14
-0.042(-0.41%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
USIC.L Historical Return
If you invested $1000 in Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) since IPO date, it would be worth $1,006.35 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,156.67, while $1000 invested 1 year ago would be worth $1,051.19. This corresponds to total returns of 0.63%, 15.67%, 5.12%, respectively, with annualized returns of 0.13%, 4.97%, 5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
USIC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 10.17 | 10.14 | 10.14 | 10.18 | 10.14 | 14,012 |
| June 02, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 850 |
| June 01, 2026 | 10.17 | 10.15 | 10.15 | 10.18 | 10.15 | 1,809 |
| May 29, 2026 | 10.17 | 10.2 | 10.2 | 10.2 | 10.17 | 602 |
| May 28, 2026 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 1,204 |
| May 26, 2026 | 10.14 | 10.13 | 10.13 | 10.14 | 10.13 | 1,154 |
| May 22, 2026 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 39,360 |
| May 20, 2026 | 10.02 | 10.07 | 10.07 | 10.07 | 10.02 | 2,315 |
| May 19, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 28 |
| May 18, 2026 | 10.08 | 10.05 | 10.05 | 10.08 | 10.05 | 2,618 |
| May 15, 2026 | 10.08 | 10.06 | 10.06 | 10.08 | 10.06 | 1,216 |
| May 14, 2026 | 10.12 | 10.13 | 10.13 | 10.14 | 10.12 | 1,535 |
| May 13, 2026 | 10.12 | 10.11 | 10.11 | 10.12 | 10.11 | 15,084 |
| May 12, 2026 | 10.14 | 10.12 | 10.12 | 10.14 | 10.12 | 664 |
| May 11, 2026 | 10.17 | 10.16 | 10.16 | 10.17 | 10.15 | 14,628 |
| May 07, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.16 | 7,626 |
| May 06, 2026 | 10.16 | 10.18 | 10.18 | 10.18 | 10.16 | 1,514 |
| May 05, 2026 | 10.11 | 10.12 | 10.12 | 10.12 | 10.1 | 5,203 |
| April 30, 2026 | 10.1 | 10.13 | 10.13 | 10.13 | 10.1 | 24,787 |
| April 27, 2026 | 10.16 | 10.14 | 10.14 | 10.17 | 10.14 | 1,432 |
| April 23, 2026 | 10.18 | 10.17 | 10.17 | 10.19 | 10.17 | 4,872 |
| April 22, 2026 | 10.19 | 10.19 | 10.19 | 10.2 | 10.19 | 14,506 |
| April 21, 2026 | 10.19 | 10.17 | 10.17 | 10.19 | 10.17 | 414 |
| April 17, 2026 | 10.17 | 10.22 | 10.22 | 10.22 | 10.17 | 30,725 |
| April 15, 2026 | 10.19 | 10.17 | 10.17 | 10.19 | 10.17 | 609 |
| April 14, 2026 | 10.16 | 10.18 | 10.18 | 10.18 | 10.16 | 1,216 |
| April 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1,180 |
| April 08, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.16 | 1,054 |
| April 07, 2026 | 10.09 | 10.06 | 10.06 | 10.1 | 10.06 | 1,630 |
| April 02, 2026 | 10.07 | 10.1 | 10.1 | 10.1 | 10.07 | 36,375 |
| April 01, 2026 | -1 | -1 | 10.09 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 10.05 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 10.03 | -1 | -1 | 0 |
| March 27, 2026 | 9.96 | 9.97 | 9.97 | 9.97 | 9.96 | 887 |
| March 26, 2026 | -1 | -1 | 10.01 | -1 | -1 | 0 |
| March 25, 2026 | 10.08 | 10.06 | 10.06 | 10.08 | 10.06 | 16,632 |
| March 24, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 492 |
| March 23, 2026 | -1 | -1 | 10.02 | -1 | -1 | 0 |
| March 20, 2026 | 10 | 10 | 10 | 10 | 10 | 1,264 |
| March 19, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 610 |
| March 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 16, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 10.03 | 1,511 |
| March 13, 2026 | 10.06 | 10.01 | 10.01 | 10.06 | 10.01 | 2,264 |
| March 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| March 11, 2026 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 1,200 |
| March 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| March 09, 2026 | -1 | -1 | 10.19 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 10.16 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 10.18 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 10.23 | -1 | -1 | 0 |
| March 03, 2026 | 10.15 | 10.18 | 10.18 | 10.18 | 10.15 | 800 |
| March 02, 2026 | 10.22 | 10.2 | 10.2 | 10.22 | 10.2 | 4,468 |
| February 27, 2026 | 10.25 | 10.26 | 10.26 | 10.26 | 10.25 | 2,788 |
| February 26, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1,488 |
| February 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| February 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| February 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 3,063 |
| February 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 714 |
| February 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
