Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc (USIC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USIC.L Historical Return
If you invested $1000 in Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) since IPO date, it would be worth $993.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.22, while $1000 invested 1 year ago would be worth $1,015.1. This corresponds to total returns of -0.61%, -1.68%, 1.51%, respectively, with annualized returns of -0.12%, -0.34%, 1.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USIC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.05 | 10.02 | 10.02 | 10.08 | 10.02 | 29,780 |
| July 30, 2026 | 10.02 | 10.05 | 10.05 | 10.06 | 10.02 | 1,422 |
| July 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1,348 |
| July 27, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 12 |
| July 22, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.06 | 1,458 |
| July 21, 2026 | 10.11 | 10.08 | 10.08 | 10.11 | 10.08 | 1,071 |
| July 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 15 |
| July 15, 2026 | 10.11 | 10.13 | 10.13 | 10.13 | 10.09 | 14,290 |
| July 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.1 | 18,222 |
| July 13, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.09 | 74,215 |
| July 10, 2026 | 10.12 | 10.13 | 10.13 | 10.13 | 10.12 | 1,184 |
| July 07, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.16 | 1,377 |
| July 03, 2026 | 10.21 | 10.2 | 10.2 | 10.21 | 10.2 | 614 |
| July 02, 2026 | 10.19 | 10.2 | 10.2 | 10.2 | 10.19 | 3,804 |
| July 01, 2026 | 10.16 | 10.19 | 10.19 | 10.19 | 10.16 | 284,607 |
| June 30, 2026 | 10.23 | 10.22 | 10.22 | 10.23 | 10.22 | 480 |
| June 26, 2026 | 10.21 | 10.23 | 10.23 | 10.23 | 10.21 | 138 |
| June 25, 2026 | 10.24 | 10.23 | 10.23 | 10.24 | 10.23 | 657 |
| June 24, 2026 | 10.18 | 10.23 | 10.23 | 10.23 | 10.18 | 2,267 |
| June 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | 26,589 |
| June 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 19,572 |
| June 19, 2026 | 10.18 | 10.16 | 10.16 | 10.18 | 10.16 | 1,773 |
| June 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.2 | 1,331 |
| June 16, 2026 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 2,690 |
| June 15, 2026 | 10.22 | 10.2 | 10.2 | 10.23 | 10.2 | 1,323 |
| June 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | 2,388 |
| June 08, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.1 | 13,659 |
| June 05, 2026 | 10.15 | 10.13 | 10.13 | 10.15 | 10.13 | 2,259 |
| June 03, 2026 | 10.17 | 10.14 | 10.14 | 10.18 | 10.14 | 14,012 |
| June 02, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 850 |
| June 01, 2026 | 10.17 | 10.15 | 10.15 | 10.18 | 10.15 | 1,809 |
| May 29, 2026 | 10.17 | 10.2 | 10.2 | 10.2 | 10.17 | 602 |
| May 28, 2026 | 10.15 | 10.16 | 10.16 | 10.16 | 10.15 | 1,204 |
| May 26, 2026 | 10.14 | 10.13 | 10.13 | 10.14 | 10.13 | 1,154 |
| May 22, 2026 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 39,360 |
| May 20, 2026 | 10.02 | 10.07 | 10.07 | 10.07 | 10.02 | 2,315 |
| May 19, 2026 | 10.05 | 10 | 10 | 10.05 | 10 | 28 |
| May 18, 2026 | 10.08 | 10.05 | 10.05 | 10.08 | 10.05 | 2,618 |
| May 15, 2026 | 10.08 | 10.06 | 10.06 | 10.08 | 10.06 | 1,216 |
| May 14, 2026 | 10.12 | 10.13 | 10.13 | 10.14 | 10.12 | 1,535 |
| May 13, 2026 | 10.12 | 10.11 | 10.11 | 10.12 | 10.11 | 15,084 |
| May 12, 2026 | 10.14 | 10.12 | 10.12 | 10.14 | 10.12 | 664 |
| May 11, 2026 | 10.17 | 10.16 | 10.16 | 10.17 | 10.15 | 14,628 |
| May 07, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.16 | 7,626 |
| May 06, 2026 | 10.16 | 10.18 | 10.18 | 10.18 | 10.16 | 1,514 |
| May 05, 2026 | 10.11 | 10.12 | 10.12 | 10.12 | 10.1 | 5,203 |
| April 30, 2026 | 10.1 | 10.13 | 10.13 | 10.13 | 10.1 | 24,787 |
| April 27, 2026 | 10.16 | 10.14 | 10.14 | 10.17 | 10.14 | 1,432 |
| April 23, 2026 | 10.18 | 10.17 | 10.17 | 10.19 | 10.17 | 4,872 |
| April 22, 2026 | 10.19 | 10.19 | 10.19 | 10.2 | 10.19 | 14,506 |
| April 21, 2026 | 10.19 | 10.17 | 10.17 | 10.19 | 10.17 | 414 |
| April 17, 2026 | 10.17 | 10.22 | 10.22 | 10.22 | 10.17 | 30,725 |
| April 15, 2026 | 10.19 | 10.17 | 10.17 | 10.19 | 10.17 | 609 |
| April 14, 2026 | 10.16 | 10.18 | 10.18 | 10.18 | 10.16 | 1,216 |
| April 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1,180 |
| April 08, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.16 | 1,054 |
| April 07, 2026 | 10.09 | 10.06 | 10.06 | 10.1 | 10.06 | 1,630 |
AD
