Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc (USIC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
USIC.L Historical Return
If you invested $1000 in Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) since IPO date, it would be worth $973.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.07, while $1000 invested 1 year ago would be worth $973.16. This corresponds to total returns of -2.68%, -2.39%, -2.68%, respectively, with annualized returns of -0.52%, -0.48%, -2.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
USIC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 9.77 | 9.81 | 9.81 | 9.84 | 9.77 | 1,221 |
| October 01, 2026 | 9.76 | 9.78 | 9.78 | 9.78 | 9.76 | 1,343 |
| September 30, 2026 | 9.82 | 9.79 | 9.79 | 9.82 | 9.79 | 733 |
| September 29, 2026 | 9.81 | 9.78 | 9.78 | 9.81 | 9.78 | 610 |
| September 28, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 1,216 |
| September 22, 2026 | 9.99 | 10 | 10 | 10 | 9.99 | 1,206 |
| September 18, 2026 | 9.98 | 9.97 | 9.97 | 9.98 | 9.97 | 603 |
| September 16, 2026 | 9.96 | 9.99 | 9.99 | 9.99 | 9.96 | 5,966 |
| September 15, 2026 | 9.94 | 9.95 | 9.95 | 9.95 | 9.94 | 1,220 |
| September 11, 2026 | 9.97 | 9.99 | 9.99 | 9.99 | 9.97 | 14,680 |
| September 10, 2026 | 10.03 | 9.99 | 9.99 | 10.03 | 9.99 | 2,436 |
| September 09, 2026 | 10.05 | 10.02 | 10.02 | 10.05 | 10.02 | 26,302 |
| September 08, 2026 | 10.07 | 10.05 | 10.05 | 10.07 | 10.05 | 1,642 |
| September 07, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,214 |
| September 04, 2026 | 10.05 | 10.06 | 10.06 | 10.06 | 10.05 | 1,212 |
| September 01, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.05 | 4,864 |
| August 28, 2026 | 10.12 | 10.1 | 10.1 | 10.12 | 10.1 | 605 |
| August 27, 2026 | 10.13 | 10.12 | 10.12 | 10.13 | 10.12 | 1,468 |
| August 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1,220 |
| August 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 610 |
| August 20, 2026 | 10.09 | 10.07 | 10.07 | 10.09 | 10.07 | 1 |
| August 19, 2026 | 10.08 | 10.09 | 10.09 | 10.1 | 10.08 | 1,682 |
| August 18, 2026 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 1,212 |
| August 17, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10.05 | 27,221 |
| August 13, 2026 | 10.09 | 10.1 | 10.1 | 10.11 | 10.09 | 4,056 |
| August 11, 2026 | 10.04 | 10.07 | 10.07 | 10.08 | 10.04 | 685 |
| August 07, 2026 | 10.12 | 10.09 | 10.09 | 10.12 | 10.09 | 4,500 |
| August 05, 2026 | 10.12 | 10.11 | 10.11 | 10.12 | 10.11 | 1,198 |
| July 31, 2026 | 10.05 | 10.02 | 10.02 | 10.08 | 10.02 | 29,780 |
| July 30, 2026 | 10.02 | 10.05 | 10.05 | 10.06 | 10.02 | 1,422 |
| July 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1,348 |
| July 27, 2026 | 10.07 | 10.06 | 10.06 | 10.07 | 10.06 | 12 |
| July 22, 2026 | 10.08 | 10.07 | 10.07 | 10.08 | 10.06 | 1,458 |
| July 21, 2026 | 10.11 | 10.08 | 10.08 | 10.11 | 10.08 | 1,071 |
| July 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 15 |
| July 15, 2026 | 10.11 | 10.13 | 10.13 | 10.13 | 10.09 | 14,290 |
| July 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.1 | 18,222 |
| July 13, 2026 | 10.11 | 10.1 | 10.1 | 10.11 | 10.09 | 74,215 |
| July 10, 2026 | 10.12 | 10.13 | 10.13 | 10.13 | 10.12 | 1,184 |
| July 07, 2026 | 10.19 | 10.16 | 10.16 | 10.19 | 10.16 | 1,377 |
| July 03, 2026 | 10.21 | 10.2 | 10.2 | 10.21 | 10.2 | 614 |
| July 02, 2026 | 10.19 | 10.2 | 10.2 | 10.2 | 10.19 | 3,804 |
| July 01, 2026 | 10.16 | 10.19 | 10.19 | 10.19 | 10.16 | 284,607 |
| June 30, 2026 | 10.23 | 10.22 | 10.22 | 10.23 | 10.22 | 480 |
| June 26, 2026 | 10.21 | 10.23 | 10.23 | 10.23 | 10.21 | 138 |
| June 25, 2026 | 10.24 | 10.23 | 10.23 | 10.24 | 10.23 | 657 |
| June 24, 2026 | 10.18 | 10.23 | 10.23 | 10.23 | 10.18 | 2,267 |
| June 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | 26,589 |
| June 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 19,572 |
| June 19, 2026 | 10.18 | 10.16 | 10.16 | 10.18 | 10.16 | 1,773 |
| June 18, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.2 | 1,331 |
| June 16, 2026 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 2,690 |
| June 15, 2026 | 10.22 | 10.2 | 10.2 | 10.23 | 10.2 | 1,323 |
| June 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.17 | 2,388 |
| June 08, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.1 | 13,659 |
| June 05, 2026 | 10.15 | 10.13 | 10.13 | 10.15 | 10.13 | 2,259 |
| June 03, 2026 | 10.17 | 10.14 | 10.14 | 10.18 | 10.14 | 14,012 |
AD
