Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation - USIC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.24	10.24	10.24	10.24	10.24	714
February 19, 2026	10.24	10.24	10.24	10.24	10.24	0
February 18, 2026	10.25	10.25	10.25	10.25	10.25	4
February 17, 2026	10.24	10.25	10.25	10.25	10.24	4
February 16, 2026	10.26	10.26	10.26	10.26	10.26	0
February 13, 2026	10.23	10.25	10.25	10.25	10.23	14,589
February 12, 2026	10.22	10.22	10.22	10.22	10.22	0
February 11, 2026	10.17	10.18	10.18	10.18	10.17	1,406
February 10, 2026	10.21	10.21	10.21	10.21	10.21	0
February 09, 2026	10.17	10.17	10.17	10.17	10.17	0
February 06, 2026	10.17	10.17	10.17	10.18	10.16	5,506
February 05, 2026	10.13	10.16	10.16	10.16	10.13	600
February 04, 2026	10.13	10.13	10.13	10.13	10.13	5,494
February 03, 2026	10.14	10.13	10.13	10.14	10.13	3,150
February 02, 2026	10.14	10.14	10.14	10.14	10.14	0
January 30, 2026	10.14	10.14	10.14	10.14	10.14	0
January 29, 2026	10.14	10.15	10.15	10.15	10.14	5,282
January 28, 2026	10.14	10.15	10.15	10.15	10.14	620
January 27, 2026	10.16	10.17	10.17	10.17	10.16	421
January 26, 2026	10.14	10.17	10.17	10.22	10.14	2,658
January 23, 2026	10.15	10.15	10.15	10.15	10.15	0
January 22, 2026	10.14	10.14	10.14	10.14	10.14	0
January 21, 2026	10.1	10.11	10.11	10.11	10.09	1,268
January 20, 2026	10.09	10.1	10.1	10.1	10.09	1,784
January 19, 2026	10.11	10.1	10.1	10.11	10.09	2,252
January 16, 2026	10.14	10.14	10.14	10.14	10.14	0
January 15, 2026	10.17	10.17	10.17	10.18	10.17	1,965
January 14, 2026	10.17	10.17	10.17	10.17	10.17	12
January 13, 2026	10.15	10.14	10.14	10.15	10.14	4
January 12, 2026	10.14	10.14	10.14	10.14	10.14	0
January 09, 2026	10.14	10.14	10.14	10.14	10.14	0
January 08, 2026	10.12	10.12	10.12	10.12	10.12	0
January 07, 2026	10.15	10.15	10.15	10.15	10.15	0
January 06, 2026	10.11	10.11	10.11	10.11	10.11	0
January 05, 2026	10.12	10.12	10.12	10.12	10.12	0
January 02, 2026	10.15	10.12	10.12	10.15	10.12	3,263
December 31, 2025	10.15	10.15	10.15	10.15	10.15	0
December 30, 2025	10.14	10.14	10.14	10.14	10.14	0
December 29, 2025	10.14	10.14	10.14	10.14	10.14	0
December 24, 2025	10.11	10.11	10.11	10.11	10.11	0
December 23, 2025	10.09	10.1	10.1	10.1	10.09	7,319
December 22, 2025	10.1	10.1	10.1	10.1	10.1	0
December 19, 2025	10.11	10.11	10.11	10.11	10.11	0
December 18, 2025	10.12	10.13	10.13	10.13	10.12	1,196
December 17, 2025	10.09	10.09	10.09	10.09	10.09	0
December 16, 2025	10.07	10.09	10.09	10.09	10.07	1,902
December 15, 2025	10.09	10.09	10.09	10.09	10.09	0
December 12, 2025	10.09	10.06	10.06	10.09	10.06	1,220
December 11, 2025	10.13	10.13	10.13	10.13	10.13	0
December 10, 2025	10.09	10.1	10.1	10.1	10.09	130
December 09, 2025	10.08	10.08	10.08	10.08	10.08	0
December 08, 2025	10.08	10.08	10.08	10.08	10.08	0
December 05, 2025	10.11	10.1	10.1	10.11	10.1	1,594
December 04, 2025	10.11	10.12	10.12	10.12	10.11	3,591
December 03, 2025	10.13	10.11	10.11	10.13	10.11	1,764
December 02, 2025	10.11	10.11	10.11	10.11	10.09	2,352
December 01, 2025	10.14	10.08	10.08	10.14	10.08	1,684
November 28, 2025	10.13	10.13	10.13	10.13	10.13	0
November 27, 2025	10.15	10.16	10.16	10.16	10.15	3,639
November 26, 2025	10.15	10.15	10.15	10.15	10.15	0

Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) LSE