Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc (USIC.L) LSE

10.14

-0.042(-0.41%)

Updated at June 03 03:01PM

Currency In USD

USIC.L Historical Return

If you invested $1000 in Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) since IPO date, it would be worth $1,006.35 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,156.67, while $1000 invested 1 year ago would be worth $1,051.19. This corresponds to total returns of 0.63%, 15.67%, 5.12%, respectively, with annualized returns of 0.13%, 4.97%, 5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USIC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	10.17	10.14	10.14	10.18	10.14	14,012
June 02, 2026	10.19	10.19	10.19	10.19	10.19	850
June 01, 2026	10.17	10.15	10.15	10.18	10.15	1,809
May 29, 2026	10.17	10.2	10.2	10.2	10.17	602
May 28, 2026	10.15	10.16	10.16	10.16	10.15	1,204
May 26, 2026	10.14	10.13	10.13	10.14	10.13	1,154
May 22, 2026	10.1	10.09	10.09	10.1	10.09	39,360
May 20, 2026	10.02	10.07	10.07	10.07	10.02	2,315
May 19, 2026	10.05	10	10	10.05	10	28
May 18, 2026	10.08	10.05	10.05	10.08	10.05	2,618
May 15, 2026	10.08	10.06	10.06	10.08	10.06	1,216
May 14, 2026	10.12	10.13	10.13	10.14	10.12	1,535
May 13, 2026	10.12	10.11	10.11	10.12	10.11	15,084
May 12, 2026	10.14	10.12	10.12	10.14	10.12	664
May 11, 2026	10.17	10.16	10.16	10.17	10.15	14,628
May 07, 2026	10.19	10.16	10.16	10.19	10.16	7,626
May 06, 2026	10.16	10.18	10.18	10.18	10.16	1,514
May 05, 2026	10.11	10.12	10.12	10.12	10.1	5,203
April 30, 2026	10.1	10.13	10.13	10.13	10.1	24,787
April 27, 2026	10.16	10.14	10.14	10.17	10.14	1,432
April 23, 2026	10.18	10.17	10.17	10.19	10.17	4,872
April 22, 2026	10.19	10.19	10.19	10.2	10.19	14,506
April 21, 2026	10.19	10.17	10.17	10.19	10.17	414
April 17, 2026	10.17	10.22	10.22	10.22	10.17	30,725
April 15, 2026	10.19	10.17	10.17	10.19	10.17	609
April 14, 2026	10.16	10.18	10.18	10.18	10.16	1,216
April 13, 2026	10.12	10.12	10.12	10.12	10.12	1,180
April 08, 2026	10.19	10.16	10.16	10.19	10.16	1,054
April 07, 2026	10.09	10.06	10.06	10.1	10.06	1,630
April 02, 2026	10.07	10.1	10.1	10.1	10.07	36,375
April 01, 2026	-1	-1	10.09	-1	-1	0
March 31, 2026	-1	-1	10.05	-1	-1	0
March 30, 2026	-1	-1	10.03	-1	-1	0
March 27, 2026	9.96	9.97	9.97	9.97	9.96	887
March 26, 2026	-1	-1	10.01	-1	-1	0
March 25, 2026	10.08	10.06	10.06	10.08	10.06	16,632
March 24, 2026	10.03	10.04	10.04	10.04	10.03	492
March 23, 2026	-1	-1	10.02	-1	-1	0
March 20, 2026	10	10	10	10	10	1,264
March 19, 2026	10.05	10.06	10.06	10.06	10.05	610
March 18, 2026	10.08	10.08	10.08	10.08	10.08	0
March 17, 2026	10.08	10.08	10.08	10.08	10.08	0
March 16, 2026	10.05	10.03	10.03	10.05	10.03	1,511
March 13, 2026	10.06	10.01	10.01	10.06	10.01	2,264
March 12, 2026	10.05	10.05	10.05	10.05	10.05	0
March 11, 2026	10.1	10.09	10.09	10.1	10.09	1,200
March 10, 2026	10.19	10.19	10.19	10.19	10.19	0
March 09, 2026	-1	-1	10.19	-1	-1	0
March 06, 2026	-1	-1	10.16	-1	-1	0
March 05, 2026	-1	-1	10.18	-1	-1	0
March 04, 2026	-1	-1	10.23	-1	-1	0
March 03, 2026	10.15	10.18	10.18	10.18	10.15	800
March 02, 2026	10.22	10.2	10.2	10.22	10.2	4,468
February 27, 2026	10.25	10.26	10.26	10.26	10.25	2,788
February 26, 2026	10.26	10.26	10.26	10.26	10.26	1,488
February 25, 2026	10.25	10.25	10.25	10.25	10.25	0
February 24, 2026	10.25	10.25	10.25	10.25	10.25	0
February 23, 2026	10.26	10.26	10.26	10.26	10.26	3,063
February 20, 2026	10.24	10.24	10.24	10.24	10.24	714
February 19, 2026	10.24	10.24	10.24	10.24	10.24	0