Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) LSE

10.11

+0.011(+0.11%)

Updated at December 23 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202510.0910.110.110.110.097,319
December 22, 202510.110.110.110.110.10
December 19, 202510.1110.1110.1110.1110.110
December 18, 202510.1210.1310.1310.1310.121,196
December 17, 202510.0910.0910.0910.0910.090
December 16, 202510.0710.0910.0910.0910.071,902
December 15, 202510.0910.0910.0910.0910.090
December 12, 202510.0910.0610.0610.0910.061,220
December 11, 202510.1310.1310.1310.1310.130
December 10, 202510.0910.110.110.110.09130
December 09, 202510.0810.0810.0810.0810.080
December 08, 202510.0810.0810.0810.0810.080
December 05, 202510.1110.110.110.1110.11,594
December 04, 202510.1110.1210.1210.1210.113,591
December 03, 202510.1310.1110.1110.1310.111,764
December 02, 202510.1110.1110.1110.1110.092,352
December 01, 202510.1410.0810.0810.1410.081,684
November 28, 202510.1310.1310.1310.1310.130
November 27, 202510.1510.1610.1610.1610.153,639
November 26, 202510.1510.1510.1510.1510.150
November 25, 202510.1310.1310.1310.1310.130
November 24, 202510.110.110.110.110.10
November 21, 202510.0610.0610.0610.0610.060
November 20, 202510.0710.0710.0710.0710.070
November 19, 202510.0510.0510.0510.0510.050
November 18, 202510.0410.0410.0410.0410.040
November 17, 202510.0410.0510.0510.0510.04830
November 14, 202510.0710.0510.0510.0710.0513,369
November 13, 202510.0710.0610.0610.0710.061,847
November 12, 202510.0910.0910.0910.0910.090
November 11, 202510.0810.0810.0810.0810.080
November 10, 202510.0610.0610.0610.0610.060
November 07, 202510.0610.0610.0610.0610.064,762
November 06, 202510.0710.0710.0710.0710.070
November 05, 202510.0510.0510.0510.0610.055,405
November 04, 202510.0610.0810.0810.0810.0610
November 03, 202510.0710.0410.0410.0710.024,176
October 31, 202510.0810.0810.0810.0810.080
October 30, 202510.1210.1210.1210.1210.120
October 29, 202510.1810.1810.1810.1910.181,881
October 28, 202510.1810.1810.1810.1810.1812
October 27, 202510.1710.1810.1810.1810.172,124
October 24, 202510.1710.1710.1710.1710.170
October 23, 202510.1610.1610.1610.1610.160
October 22, 202510.1610.1610.1610.1610.160
October 21, 202510.1810.1810.1810.1810.180
October 20, 202510.1310.1510.1510.1510.132,510
October 17, 202510.1310.1310.1310.1310.130
October 16, 202510.1310.1210.1210.1310.1220,010
October 15, 202510.1510.1510.1510.1510.153,910
October 14, 202510.0910.0910.0910.0910.091,740
October 13, 202510.0910.0810.0810.0910.081,270
October 10, 202510.0710.0810.0810.0810.072,000
October 09, 202510.0710.0510.0510.0710.052,306
October 08, 202510.0710.0710.0710.0710.071,568
October 06, 202510.0710.0610.0610.0710.061,836
October 03, 202510.0810.0810.0810.0810.080
October 02, 202510.0810.0810.0810.0810.080
October 01, 202510.0210.0510.0510.0510.0212,300
September 30, 202510.0510.0510.0510.0510.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved