Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation (USIC.L) LSE

10.03

+0.097(+0.98%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20259.939.939.939.939.9373,281
September 03, 20259.859.99.99.99.8526,362
September 02, 20259.859.869.869.879.85103,144
September 01, 20259.889.869.869.889.86110,967
August 29, 20259.889.889.889.889.880
August 28, 20259.929.929.929.929.920
August 27, 20259.889.899.899.899.88717
August 26, 20259.899.899.899.899.8922,854
August 22, 20259.899.929.929.929.8924,780
August 21, 20259.859.859.859.869.854,551
August 20, 20259.879.879.879.879.870
August 19, 20259.879.879.879.879.870
August 18, 20259.99.869.869.99.8613,706
August 15, 20259.899.889.889.899.881,058
August 14, 20259.889.899.899.929.8827,462
August 13, 20259.919.919.919.919.910
August 12, 20259.869.869.869.869.8620,000
August 11, 20259.879.879.879.879.871,478
August 08, 20259.859.859.859.859.850
August 07, 20259.899.899.899.899.890
August 06, 20259.859.889.889.889.854,962
August 05, 20259.889.889.889.889.882,390
August 04, 20259.879.879.879.879.870
August 01, 20259.769.849.849.849.76613
July 31, 20259.819.819.819.819.810
July 30, 20259.799.799.799.799.79300
July 29, 20259.89.89.89.89.80
July 28, 20259.769.769.769.769.760
July 25, 20259.759.779.779.779.752,549
July 24, 20259.769.769.769.769.763,400
July 23, 20259.779.779.779.779.770
July 22, 20259.789.789.789.789.780
July 21, 20259.789.779.779.789.774,659
July 18, 20259.739.739.739.739.730
July 17, 20259.719.719.719.719.710
July 16, 20259.699.689.689.79.6819,614
July 15, 20259.729.699.699.729.692,950
July 14, 20259.719.79.79.719.7633
July 11, 20259.739.719.719.749.719,081
July 10, 20259.779.749.749.779.7425,690
July 09, 20259.729.729.729.729.72970
July 08, 20259.729.719.719.729.716,353
July 07, 20259.749.749.749.749.7425,031
July 04, 20259.789.789.789.789.780
July 03, 20259.789.789.789.789.780
July 02, 20259.789.799.799.799.7810,934
July 01, 20259.799.799.799.799.790
June 30, 20259.789.789.789.789.780
June 27, 20259.759.759.759.759.750
June 26, 20259.749.749.749.749.740
June 25, 20259.759.729.729.759.7211,735
June 24, 20259.749.749.749.749.740
June 23, 20259.679.719.719.719.672,844
June 20, 20259.679.679.679.679.670
June 19, 20259.679.679.679.679.670
June 18, 20259.699.699.699.699.690
June 17, 20259.669.669.669.669.660
June 16, 20259.689.679.679.689.67926
June 13, 20259.689.659.659.689.651,256
June 12, 20259.689.689.689.689.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved