Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIG.L) LSE

97.58

+0.345(+0.35%)

Updated at September 08 02:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202597.3797.5897.5897.5897.371,359
September 05, 202597.2497.2497.2497.2497.240
September 04, 202596.4696.4696.4696.4696.460
September 03, 202595.5996.1696.1696.1695.59192
September 02, 202595.6395.6295.6295.6395.62290
September 01, 202595.9295.9295.9295.9295.920
August 29, 202596.0595.9895.9896.0595.98128
August 28, 202596.2996.2996.2996.2996.290
August 27, 202596.1296.0196.0196.1296.010
August 26, 202595.9895.9895.9895.9895.980
August 22, 202595.8796.2696.2696.2695.87128
August 21, 202595.5895.5895.5895.5895.580
August 20, 202595.8795.8795.8795.8795.870
August 19, 202595.7895.895.895.895.780
August 18, 202596.0995.6895.6896.0995.681,413
August 15, 202595.9395.9395.9395.9395.930
August 14, 202596.396.0496.0496.3296.041,943
August 13, 202596.2296.2296.2296.2296.220
August 12, 202595.9795.6795.6795.9795.670
August 11, 202595.8695.7695.7695.8695.760
August 08, 202595.6995.6995.6995.6995.690
August 07, 202596.0396.0396.0396.0396.030
August 06, 202595.995.995.995.995.90
August 05, 202595.9495.9495.9495.9495.940
August 04, 202595.6995.8395.8395.995.69150
August 01, 202595.5395.5495.5495.5495.532,518
July 31, 202595.2695.2695.2695.2695.260
July 30, 202594.9995.0695.0695.0694.990
July 29, 202594.6395.1295.1295.1994.631,414
July 28, 202594.8894.894.894.8894.830
July 25, 202594.7394.7694.7694.7694.73482
July 24, 202594.7894.7894.7894.7894.780
July 23, 202594.8494.8494.8494.8494.840
July 22, 202594.594.9394.9394.9394.50
July 21, 202594.7294.994.994.994.7277
July 18, 202594.4494.4494.4494.4494.440
July 17, 202594.0394.3294.3294.3294.032,661
July 16, 202594.3394.0294.0294.3394.0265
July 15, 202594.2594.0294.0294.3194.022,880
July 14, 202594.4894.294.294.4894.071,951
July 11, 202594.2894.2894.2894.2894.280
July 10, 202594.6894.5894.5894.6894.585
July 09, 202594.3694.3694.3694.3694.360
July 08, 202594.6494.2594.2594.6494.25119,000
July 07, 202594.6694.594.594.6694.497,773
July 04, 202594.9394.9394.9394.9394.930
July 03, 202595.3495.0295.0295.3594.92288
July 02, 202595959595950
July 01, 202595.4894.9994.9995.4894.99192
June 30, 202594.8194.8594.8594.8594.812,894
June 27, 202594.6994.6994.6994.6994.690
June 26, 202594.4994.5294.5294.5294.49130
June 25, 202594.3594.3594.3594.3594.350
June 24, 202594.5294.5294.5294.5294.520
June 23, 202594.2694.2994.2994.2994.2662
June 20, 202593.7893.893.893.893.77235
June 19, 202593.893.8293.8293.8293.81,072
June 18, 202594.194.194.194.194.10
June 17, 202593.7393.7393.7393.7393.730
June 16, 202593.6393.8593.8593.8593.638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved