Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution - USIG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	95.23	95.23	95.23	95.23	95.23	0
February 18, 2026	95.37	95.29	95.29	95.37	95.29	128
February 17, 2026	95.33	95.3	95.3	95.33	95.3	66
February 16, 2026	95.45	95.4	95.4	95.45	95.4	484
February 13, 2026	95.17	95.25	95.25	95.25	95.17	132
February 12, 2026	94.85	95.03	95.03	95.03	94.85	2,624
February 11, 2026	94.73	94.73	94.73	94.73	94.73	148
February 10, 2026	94.81	94.94	94.94	94.94	94.81	0
February 09, 2026	94.55	94.6	94.6	94.6	94.55	0
February 06, 2026	94.39	94.48	94.48	94.54	94.39	86
February 05, 2026	94.29	94.48	94.48	94.48	94.28	2,644
February 04, 2026	94.34	94.17	94.17	94.34	94.17	10,000
February 03, 2026	94.34	94.21	94.21	94.34	94.21	90
February 02, 2026	94.81	94.36	94.36	94.81	94.24	274
January 30, 2026	94.34	94.34	94.34	94.34	94.34	0
January 29, 2026	94.41	94.29	94.29	94.45	94.29	0
January 28, 2026	94.37	94.39	94.39	94.46	94.37	587
January 27, 2026	94.49	94.49	94.49	94.49	94.49	0
January 26, 2026	94.61	94.63	94.63	94.63	94.61	358
January 23, 2026	94.42	94.42	94.42	94.42	94.42	0
January 22, 2026	94.36	94.36	94.36	94.36	94.36	0
January 21, 2026	93.98	94.22	94.22	94.22	93.98	10
January 20, 2026	93.85	93.89	93.89	93.89	93.85	195
January 19, 2026	94.19	94.01	94.01	94.21	94.01	155
January 16, 2026	94.32	94.32	94.32	94.32	94.32	0
January 15, 2026	95.15	94.63	94.63	95.15	94.63	2,593
January 14, 2026	94.56	94.56	94.56	94.56	94.56	0
January 13, 2026	94.32	94.32	94.32	94.32	94.32	0
January 12, 2026	94.34	94.34	94.34	94.34	94.34	38
January 09, 2026	94.18	94.31	94.31	94.36	94.18	618
January 08, 2026	94.36	94.22	94.22	94.36	94.22	2
January 07, 2026	94.4	94.35	94.35	94.4	94.35	100
January 06, 2026	94.02	94.02	94.02	94.02	94.02	0
January 05, 2026	94.2	94.14	94.14	94.2	94.14	522
January 02, 2026	94.27	94.03	94.03	94.27	94.03	5,846
December 31, 2025	94.46	94.46	94.46	94.46	94.46	0
December 30, 2025	94.49	94.34	94.34	94.49	94.24	102
December 29, 2025	94.47	94.34	94.34	94.49	94.34	1,656
December 24, 2025	94.05	94.05	94.05	94.05	94.05	0
December 23, 2025	93.69	93.86	93.86	94.01	93.69	238
December 22, 2025	93.96	93.95	93.95	93.96	93.95	300
December 19, 2025	94.07	94.07	94.07	94.07	94.07	0
December 18, 2025	94.19	94.19	94.19	94.19	94.19	0
December 17, 2025	93.89	93.89	93.89	93.89	93.89	60
December 16, 2025	93.77	93.78	93.78	93.78	93.77	960
December 15, 2025	93.87	93.72	93.72	93.87	93.72	2
December 12, 2025	94.15	93.63	93.63	94.15	93.63	0
December 11, 2025	94.37	94.2	94.2	94.37	94.2	0
December 10, 2025	93.89	93.89	93.89	93.89	93.89	0
December 09, 2025	93.71	93.76	93.76	93.76	93.7	407
December 08, 2025	97.83	97.83	93.75	97.83	97.83	0
December 05, 2025	98	98	93.91	98	98	0
December 04, 2025	98.14	98.14	94.04	98.14	98.14	0
December 03, 2025	98.21	98.21	98.21	98.21	98.21	0
December 02, 2025	98.2	98.1	98.1	98.2	98.1	0
December 01, 2025	97.92	97.97	97.97	97.97	97.92	580
November 28, 2025	98.4	98.4	98.4	98.4	98.4	0
November 27, 2025	98.56	98.56	98.56	98.56	98.56	0
November 26, 2025	98.18	98.49	98.49	98.49	98.18	242
November 25, 2025	98.35	98.35	98.35	98.35	98.35	0

Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIG.L) LSE