97.76
+0.265(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 97.58 | 97.76 | 97.76 | 97.76 | 97.58 | 2,267 |
| November 05, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| November 04, 2025 | 97.2 | 97.81 | 97.81 | 97.81 | 97.2 | 1,341 |
| November 03, 2025 | 97.7 | 97.44 | 97.44 | 97.7 | 97.44 | 2,476 |
| October 31, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| October 30, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| October 29, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| October 28, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
| October 27, 2025 | 98.63 | 98.82 | 98.82 | 98.82 | 98.63 | 120 |
| October 24, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
| October 23, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| October 22, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
| October 21, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 418 |
| October 20, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| October 17, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| October 16, 2025 | 98.59 | 98.27 | 98.27 | 98.59 | 98.27 | 0 |
| October 15, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0 |
| October 14, 2025 | 98.16 | 98.01 | 98.01 | 98.16 | 97.99 | 2,362 |
| October 13, 2025 | 97.63 | 97.86 | 97.86 | 97.86 | 97.63 | 170 |
| October 10, 2025 | 97.66 | 97.81 | 97.81 | 97.82 | 97.66 | 6,264 |
| October 09, 2025 | 97.59 | 97.55 | 97.55 | 97.59 | 97.55 | 3,648 |
| October 08, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| October 07, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 672 |
| October 06, 2025 | 98.08 | 97.66 | 97.66 | 98.08 | 97.66 | 132 |
| October 03, 2025 | 97.99 | 97.85 | 97.85 | 97.99 | 97.85 | 186 |
| October 02, 2025 | 98.24 | 97.81 | 97.81 | 98.24 | 98.24 | 0 |
| October 01, 2025 | 97.48 | 97.62 | 97.62 | 97.62 | 97.48 | 2,767 |
| September 30, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 0 |
| September 29, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0 |
| September 26, 2025 | 97.25 | 97.22 | 97.22 | 97.25 | 97.22 | 34 |
| September 25, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| September 24, 2025 | 97.86 | 97.38 | 97.38 | 97.86 | 97.38 | 0 |
| September 23, 2025 | 97.54 | 97.6 | 97.6 | 97.6 | 97.51 | 15 |
| September 22, 2025 | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| September 19, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| September 18, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0 |
| September 17, 2025 | 98.18 | 98.02 | 98.02 | 98.23 | 98.02 | 287 |
| September 16, 2025 | 98.13 | 98.02 | 98.02 | 98.13 | 98.02 | 2 |
| September 15, 2025 | 97.81 | 98.04 | 98.04 | 98.04 | 97.81 | 63 |
| September 12, 2025 | 97.82 | 97.62 | 97.62 | 97.82 | 97.62 | 63 |
| September 11, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
| September 10, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| September 09, 2025 | 97.48 | 97.26 | 97.26 | 97.48 | 97.26 | 276 |
| September 08, 2025 | 97.37 | 97.58 | 97.58 | 97.58 | 97.37 | 1,359 |
| September 05, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| September 04, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
| September 03, 2025 | 95.59 | 96.16 | 96.16 | 96.16 | 95.59 | 192 |
| September 02, 2025 | 95.63 | 95.62 | 95.62 | 95.63 | 95.62 | 290 |
| September 01, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| August 29, 2025 | 96.05 | 95.98 | 95.98 | 96.05 | 95.98 | 128 |
| August 28, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| August 27, 2025 | 96.12 | 96.01 | 96.01 | 96.12 | 96.01 | 0 |
| August 26, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
| August 22, 2025 | 95.87 | 96.26 | 96.26 | 96.26 | 95.87 | 128 |
| August 21, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| August 20, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| August 19, 2025 | 95.78 | 95.8 | 95.8 | 95.8 | 95.78 | 0 |
| August 18, 2025 | 96.09 | 95.68 | 95.68 | 96.09 | 95.68 | 1,413 |
| August 15, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
| August 14, 2025 | 96.3 | 96.04 | 96.04 | 96.32 | 96.04 | 1,943 |