94.32
-0.02(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0 |
| January 12, 2026 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | 38 |
| January 09, 2026 | 94.18 | 94.31 | 94.31 | 94.36 | 94.18 | 618 |
| January 08, 2026 | 94.36 | 94.22 | 94.22 | 94.36 | 94.22 | 2 |
| January 07, 2026 | 94.4 | 94.35 | 94.35 | 94.4 | 94.35 | 100 |
| January 06, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0 |
| January 05, 2026 | 94.2 | 94.14 | 94.14 | 94.2 | 94.14 | 522 |
| January 02, 2026 | 94.27 | 94.03 | 94.03 | 94.27 | 94.03 | 5,846 |
| December 31, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0 |
| December 30, 2025 | 94.49 | 94.34 | 94.34 | 94.49 | 94.24 | 102 |
| December 29, 2025 | 94.47 | 94.34 | 94.34 | 94.49 | 94.34 | 1,656 |
| December 24, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| December 23, 2025 | 93.69 | 93.86 | 93.86 | 94.01 | 93.69 | 238 |
| December 22, 2025 | 93.96 | 93.95 | 93.95 | 93.96 | 93.95 | 300 |
| December 19, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0 |
| December 18, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | 0 |
| December 17, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 60 |
| December 16, 2025 | 93.77 | 93.78 | 93.78 | 93.78 | 93.77 | 960 |
| December 15, 2025 | 93.87 | 93.72 | 93.72 | 93.87 | 93.72 | 2 |
| December 12, 2025 | 94.15 | 93.63 | 93.63 | 94.15 | 93.63 | 0 |
| December 11, 2025 | 94.37 | 94.2 | 94.2 | 94.37 | 94.2 | 0 |
| December 10, 2025 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
| December 09, 2025 | 93.71 | 93.76 | 93.76 | 93.76 | 93.7 | 407 |
| December 08, 2025 | 97.83 | 97.83 | 93.75 | 97.83 | 97.83 | 0 |
| December 05, 2025 | 98 | 98 | 93.91 | 98 | 98 | 0 |
| December 04, 2025 | 98.14 | 98.14 | 94.04 | 98.14 | 98.14 | 0 |
| December 03, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
| December 02, 2025 | 98.2 | 98.1 | 98.1 | 98.2 | 98.1 | 0 |
| December 01, 2025 | 97.92 | 97.97 | 97.97 | 97.97 | 97.92 | 580 |
| November 28, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0 |
| November 27, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| November 26, 2025 | 98.18 | 98.49 | 98.49 | 98.49 | 98.18 | 242 |
| November 25, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0 |
| November 24, 2025 | 97.91 | 97.97 | 97.97 | 97.97 | 97.91 | 0 |
| November 21, 2025 | 97.78 | 97.68 | 97.68 | 97.78 | 97.68 | 100 |
| November 20, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0 |
| November 19, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0 |
| November 18, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0 |
| November 17, 2025 | 97.58 | 97.51 | 97.51 | 97.58 | 97.51 | 326 |
| November 14, 2025 | 97.76 | 97.65 | 97.65 | 97.76 | 97.62 | 494 |
| November 13, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 0 |
| November 12, 2025 | 97.97 | 97.93 | 97.93 | 97.97 | 97.93 | 33 |
| November 11, 2025 | 97.73 | 97.85 | 97.85 | 97.85 | 97.73 | 10,688 |
| November 10, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.54 | 3,478 |
| November 07, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0 |
| November 06, 2025 | 97.58 | 97.76 | 97.76 | 97.76 | 97.58 | 2,267 |
| November 05, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| November 04, 2025 | 97.2 | 97.81 | 97.81 | 97.81 | 97.2 | 1,341 |
| November 03, 2025 | 97.7 | 97.44 | 97.44 | 97.7 | 97.44 | 2,476 |
| October 31, 2025 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0 |
| October 30, 2025 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| October 29, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
| October 28, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
| October 27, 2025 | 98.63 | 98.82 | 98.82 | 98.82 | 98.63 | 120 |
| October 24, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
| October 23, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 0 |
| October 22, 2025 | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0 |
| October 21, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | 418 |
| October 20, 2025 | 98.56 | 98.56 | 98.56 | 98.56 | 98.56 | 0 |
| October 17, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |