Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIG.L) LSE

93.94

+0.115(+0.12%)

Updated at April 02 03:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	93.63	93.94	93.94	93.94	93.63	3,995
April 01, 2026	93.93	93.83	93.83	93.93	93.83	2
March 31, 2026	93.54	93.4	93.4	93.54	93.4	0
March 30, 2026	93.04	92.93	92.93	93.04	92.93	5,600
March 27, 2026	92.74	92.74	92.74	92.74	92.74	0
March 26, 2026	93.21	93.21	93.21	93.21	93.21	138
March 25, 2026	93.75	93.46	93.46	93.75	93.46	1,951
March 24, 2026	92.96	93.29	93.29	93.29	92.96	268
March 23, 2026	92.52	93.09	93.09	93.42	92.52	6,280
March 20, 2026	92.86	93.01	93.01	93.01	92.86	25,606
March 19, 2026	93.39	93.49	93.49	93.49	93.26	3,985
March 18, 2026	93.96	93.81	93.81	94.04	93.81	4,170
March 17, 2026	93.82	93.82	93.82	93.82	93.82	0
March 16, 2026	93.23	93.44	93.44	93.44	93.12	4,851
March 13, 2026	93.33	93.07	93.07	93.58	93.07	1,717
March 12, 2026	93.94	93.47	93.47	93.94	93.47	0
March 11, 2026	93.89	93.89	93.89	93.89	93.89	0
March 10, 2026	94.78	94.78	94.78	94.78	94.78	0
March 06, 2026	94.31	94.31	94.31	94.31	94.31	589
March 05, 2026	94.97	94.61	94.61	94.97	94.61	1,418
March 04, 2026	95.2	95.09	95.09	95.2	94.66	450
March 03, 2026	94.71	94.71	94.71	94.71	94.71	0
March 02, 2026	94.88	94.88	94.88	94.88	94.88	0
February 27, 2026	95.43	95.43	95.43	95.43	95.43	0
February 25, 2026	95.35	95.35	95.35	95.35	95.35	0
February 24, 2026	95.39	95.33	95.33	95.39	95.24	1,158
February 23, 2026	95.44	95.44	95.44	95.44	95.44	0
February 19, 2026	95.23	95.23	0	95.23	95.23	0
February 18, 2026	95.37	95.29	0	95.37	95.29	128
February 17, 2026	95.33	95.3	0	95.33	95.3	66
February 16, 2026	95.45	95.4	0	95.45	95.4	484
February 13, 2026	95.17	95.25	0	95.25	95.17	132
February 12, 2026	94.85	95.03	0	95.03	94.85	2,624
February 11, 2026	94.73	94.73	0	94.73	94.73	148
February 10, 2026	94.81	94.94	0	94.94	94.81	0
February 09, 2026	94.55	94.6	0	94.6	94.55	0
February 06, 2026	94.39	94.48	0	94.54	94.39	86
February 05, 2026	94.29	94.48	0	94.48	94.28	2,644
February 04, 2026	94.34	94.17	0	94.34	94.17	10,000
February 03, 2026	94.34	94.21	0	94.34	94.21	90
February 02, 2026	94.81	94.36	0	94.81	94.24	274
January 30, 2026	94.34	94.34	0	94.34	94.34	0
January 29, 2026	94.41	94.29	0	94.45	94.29	0
January 28, 2026	94.37	94.39	0	94.46	94.37	587
January 27, 2026	94.49	94.49	0	94.49	94.49	0
January 26, 2026	94.61	94.63	0	94.63	94.61	358
January 23, 2026	94.42	94.42	0	94.42	94.42	0
January 22, 2026	94.36	94.36	0	94.36	94.36	0
January 21, 2026	93.98	94.22	0	94.22	93.98	10
January 20, 2026	93.85	93.89	0	93.89	93.85	195
January 19, 2026	94.19	94.01	0	94.21	94.01	155
January 16, 2026	94.32	94.32	0	94.32	94.32	0
January 15, 2026	95.15	94.63	0	95.15	94.63	2,593
January 14, 2026	94.56	94.56	0	94.56	94.56	0
January 13, 2026	94.32	94.32	0	94.32	94.32	0
January 12, 2026	94.34	94.34	0	94.34	94.34	38
January 09, 2026	94.18	94.31	0	94.36	94.18	618
January 08, 2026	94.36	94.22	0	94.36	94.22	2
January 07, 2026	94.4	94.35	0	94.4	94.35	100
January 06, 2026	94.02	94.02	0	94.02	94.02	0