Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIG.L) LSE
93.94
+0.115(+0.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
93.94
+0.115(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 93.63 | 93.94 | 93.94 | 93.94 | 93.63 | 3,995 |
| April 01, 2026 | 93.93 | 93.83 | 93.83 | 93.93 | 93.83 | 2 |
| March 31, 2026 | 93.54 | 93.4 | 93.4 | 93.54 | 93.4 | 0 |
| March 30, 2026 | 93.04 | 92.93 | 92.93 | 93.04 | 92.93 | 5,600 |
| March 27, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| March 26, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 138 |
| March 25, 2026 | 93.75 | 93.46 | 93.46 | 93.75 | 93.46 | 1,951 |
| March 24, 2026 | 92.96 | 93.29 | 93.29 | 93.29 | 92.96 | 268 |
| March 23, 2026 | 92.52 | 93.09 | 93.09 | 93.42 | 92.52 | 6,280 |
| March 20, 2026 | 92.86 | 93.01 | 93.01 | 93.01 | 92.86 | 25,606 |
| March 19, 2026 | 93.39 | 93.49 | 93.49 | 93.49 | 93.26 | 3,985 |
| March 18, 2026 | 93.96 | 93.81 | 93.81 | 94.04 | 93.81 | 4,170 |
| March 17, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| March 16, 2026 | 93.23 | 93.44 | 93.44 | 93.44 | 93.12 | 4,851 |
| March 13, 2026 | 93.33 | 93.07 | 93.07 | 93.58 | 93.07 | 1,717 |
| March 12, 2026 | 93.94 | 93.47 | 93.47 | 93.94 | 93.47 | 0 |
| March 11, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
| March 10, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| March 06, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 589 |
| March 05, 2026 | 94.97 | 94.61 | 94.61 | 94.97 | 94.61 | 1,418 |
| March 04, 2026 | 95.2 | 95.09 | 95.09 | 95.2 | 94.66 | 450 |
| March 03, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| March 02, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| February 27, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| February 25, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
| February 24, 2026 | 95.39 | 95.33 | 95.33 | 95.39 | 95.24 | 1,158 |
| February 23, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| February 19, 2026 | 95.23 | 95.23 | 0 | 95.23 | 95.23 | 0 |
| February 18, 2026 | 95.37 | 95.29 | 0 | 95.37 | 95.29 | 128 |
| February 17, 2026 | 95.33 | 95.3 | 0 | 95.33 | 95.3 | 66 |
| February 16, 2026 | 95.45 | 95.4 | 0 | 95.45 | 95.4 | 484 |
| February 13, 2026 | 95.17 | 95.25 | 0 | 95.25 | 95.17 | 132 |
| February 12, 2026 | 94.85 | 95.03 | 0 | 95.03 | 94.85 | 2,624 |
| February 11, 2026 | 94.73 | 94.73 | 0 | 94.73 | 94.73 | 148 |
| February 10, 2026 | 94.81 | 94.94 | 0 | 94.94 | 94.81 | 0 |
| February 09, 2026 | 94.55 | 94.6 | 0 | 94.6 | 94.55 | 0 |
| February 06, 2026 | 94.39 | 94.48 | 0 | 94.54 | 94.39 | 86 |
| February 05, 2026 | 94.29 | 94.48 | 0 | 94.48 | 94.28 | 2,644 |
| February 04, 2026 | 94.34 | 94.17 | 0 | 94.34 | 94.17 | 10,000 |
| February 03, 2026 | 94.34 | 94.21 | 0 | 94.34 | 94.21 | 90 |
| February 02, 2026 | 94.81 | 94.36 | 0 | 94.81 | 94.24 | 274 |
| January 30, 2026 | 94.34 | 94.34 | 0 | 94.34 | 94.34 | 0 |
| January 29, 2026 | 94.41 | 94.29 | 0 | 94.45 | 94.29 | 0 |
| January 28, 2026 | 94.37 | 94.39 | 0 | 94.46 | 94.37 | 587 |
| January 27, 2026 | 94.49 | 94.49 | 0 | 94.49 | 94.49 | 0 |
| January 26, 2026 | 94.61 | 94.63 | 0 | 94.63 | 94.61 | 358 |
| January 23, 2026 | 94.42 | 94.42 | 0 | 94.42 | 94.42 | 0 |
| January 22, 2026 | 94.36 | 94.36 | 0 | 94.36 | 94.36 | 0 |
| January 21, 2026 | 93.98 | 94.22 | 0 | 94.22 | 93.98 | 10 |
| January 20, 2026 | 93.85 | 93.89 | 0 | 93.89 | 93.85 | 195 |
| January 19, 2026 | 94.19 | 94.01 | 0 | 94.21 | 94.01 | 155 |
| January 16, 2026 | 94.32 | 94.32 | 0 | 94.32 | 94.32 | 0 |
| January 15, 2026 | 95.15 | 94.63 | 0 | 95.15 | 94.63 | 2,593 |
| January 14, 2026 | 94.56 | 94.56 | 0 | 94.56 | 94.56 | 0 |
| January 13, 2026 | 94.32 | 94.32 | 0 | 94.32 | 94.32 | 0 |
| January 12, 2026 | 94.34 | 94.34 | 0 | 94.34 | 94.34 | 38 |
| January 09, 2026 | 94.18 | 94.31 | 0 | 94.36 | 94.18 | 618 |
| January 08, 2026 | 94.36 | 94.22 | 0 | 94.36 | 94.22 | 2 |
| January 07, 2026 | 94.4 | 94.35 | 0 | 94.4 | 94.35 | 100 |
| January 06, 2026 | 94.02 | 94.02 | 0 | 94.02 | 94.02 | 0 |