Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIG.L) LSE

97.22

+0.25(+0.26%)

Updated at September 26 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202597.2597.2297.2297.2597.2234
September 25, 202596.9796.9796.9796.9796.970
September 24, 202597.8697.3897.3897.8697.380
September 23, 202597.5497.697.697.697.5115
September 22, 202597.597.597.597.597.50
September 19, 202597.5797.5797.5797.5797.570
September 18, 202597.6197.6197.6197.6197.610
September 17, 202598.1898.0298.0298.2398.02287
September 16, 202598.1398.0298.0298.1398.022
September 15, 202597.8198.0498.0498.0497.8163
September 12, 202597.8297.6297.6297.8297.6263
September 11, 202597.9397.9397.9397.9397.930
September 10, 202597.5797.5797.5797.5797.570
September 09, 202597.4897.2697.2697.4897.26276
September 08, 202597.3797.5897.5897.5897.371,359
September 05, 202597.2497.2497.2497.2497.240
September 04, 202596.4696.4696.4696.4696.460
September 03, 202595.5996.1696.1696.1695.59192
September 02, 202595.6395.6295.6295.6395.62290
September 01, 202595.9295.9295.9295.9295.920
August 29, 202596.0595.9895.9896.0595.98128
August 28, 202596.2996.2996.2996.2996.290
August 27, 202596.1296.0196.0196.1296.010
August 26, 202595.9895.9895.9895.9895.980
August 22, 202595.8796.2696.2696.2695.87128
August 21, 202595.5895.5895.5895.5895.580
August 20, 202595.8795.8795.8795.8795.870
August 19, 202595.7895.895.895.895.780
August 18, 202596.0995.6895.6896.0995.681,413
August 15, 202595.9395.9395.9395.9395.930
August 14, 202596.396.0496.0496.3296.041,943
August 13, 202596.2296.2296.2296.2296.220
August 12, 202595.9795.6795.6795.9795.670
August 11, 202595.8695.7695.7695.8695.760
August 08, 202595.6995.6995.6995.6995.690
August 07, 202596.0396.0396.0396.0396.030
August 06, 202595.995.995.995.995.90
August 05, 202595.9495.9495.9495.9495.940
August 04, 202595.6995.8395.8395.995.69150
August 01, 202595.5395.5495.5495.5495.532,518
July 31, 202595.2695.2695.2695.2695.260
July 30, 202594.9995.0695.0695.0694.990
July 29, 202594.6395.1295.1295.1994.631,414
July 28, 202594.8894.894.894.8894.830
July 25, 202594.7394.7694.7694.7694.73482
July 24, 202594.7894.7894.7894.7894.780
July 23, 202594.8494.8494.8494.8494.840
July 22, 202594.594.9394.9394.9394.50
July 21, 202594.7294.994.994.994.7277
July 18, 202594.4494.4494.4494.4494.440
July 17, 202594.0394.3294.3294.3294.032,661
July 16, 202594.3394.0294.0294.3394.0265
July 15, 202594.2594.0294.0294.3194.022,880
July 14, 202594.4894.294.294.4894.071,951
July 11, 202594.2894.2894.2894.2894.280
July 10, 202594.6894.5894.5894.6894.585
July 09, 202594.3694.3694.3694.3694.360
July 08, 202594.6494.2594.2594.6494.25119,000
July 07, 202594.6694.594.594.6694.497,773
July 04, 202594.9394.9394.9394.9394.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved