Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIG.L) 10 years ago, it would be worth $1,234.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.88, while $1000 invested 1 year ago would be worth $1,013.5. This corresponds to total returns of 23.41%, -0.81%, 1.35%, respectively, with annualized returns of 2.12%, -0.16%, 1.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 93.72 | 93.5 | 93.5 | 93.72 | 93.43 | 1,299 |
| August 18, 2026 | 93.33 | 93.29 | 93.29 | 93.75 | 93.21 | 1,042 |
| August 17, 2026 | 93.97 | 93.49 | 93.49 | 93.97 | 93.45 | 2,133 |
| August 14, 2026 | 93.75 | 93.63 | 93.63 | 93.75 | 93.57 | 67 |
| August 13, 2026 | 93.8 | 93.97 | 93.97 | 93.97 | 93.8 | 80 |
| August 12, 2026 | 93.67 | 93.69 | 93.69 | 93.83 | 93.67 | 130 |
| August 11, 2026 | 93.41 | 93.55 | 93.55 | 93.6 | 93.41 | 180 |
| August 10, 2026 | 93.58 | 93.63 | 93.63 | 94 | 93.58 | 139 |
| August 07, 2026 | 93.78 | 93.86 | 93.86 | 94.05 | 93.78 | 6,776 |
| August 06, 2026 | 94.11 | 93.87 | 93.87 | 94.14 | 93.87 | 165 |
| August 05, 2026 | 94.13 | 94.03 | 94.03 | 94.16 | 94.02 | 2,214 |
| August 04, 2026 | 93.7 | 93.88 | 93.88 | 93.88 | 93.62 | 4,825 |
| August 03, 2026 | 93.23 | 93.62 | 93.62 | 93.71 | 93.23 | 2,855 |
| July 31, 2026 | 93.45 | 93.16 | 93.16 | 93.45 | 93.16 | 2,637 |
| July 30, 2026 | 93.25 | 93.5 | 93.5 | 93.51 | 93.25 | 1,761 |
| July 28, 2026 | 93.69 | 93.79 | 93.79 | 93.85 | 93.61 | 351 |
| July 27, 2026 | 93.58 | 93.56 | 93.56 | 93.58 | 93.56 | 100 |
| July 23, 2026 | 93.58 | 93.23 | 93.23 | 93.58 | 93.23 | 911 |
| July 22, 2026 | 93.78 | 93.64 | 93.64 | 93.78 | 93.64 | 330 |
| July 21, 2026 | 93.99 | 93.78 | 93.78 | 93.99 | 93.78 | 764 |
| July 20, 2026 | 94.25 | 93.96 | 93.96 | 94.25 | 93.96 | 50 |
| July 17, 2026 | 94.36 | 94.29 | 94.29 | 94.36 | 94.28 | 64 |
| July 16, 2026 | 94.06 | 94.19 | 94.19 | 94.19 | 94.06 | 142 |
| July 15, 2026 | 94.28 | 94.18 | 94.18 | 94.28 | 93.94 | 1,409 |
| July 14, 2026 | 93.86 | 94.02 | 94.02 | 94.02 | 93.86 | 192 |
| July 13, 2026 | 94 | 93.9 | 93.9 | 94 | 93.9 | 804 |
| July 10, 2026 | 94.31 | 94.23 | 94.23 | 94.31 | 94.16 | 304 |
| July 09, 2026 | 94.32 | 94.38 | 94.38 | 94.38 | 94.32 | 2 |
| July 08, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 215 |
| July 03, 2026 | 94.95 | 94.93 | 94.93 | 95.03 | 94.93 | 157 |
| July 01, 2026 | 94.6 | 94.78 | 94.78 | 94.8 | 94.6 | 1,395 |
| June 29, 2026 | 95.24 | 95.2 | 95.2 | 95.24 | 95.2 | 63 |
| June 26, 2026 | 95.03 | 95.21 | 95.21 | 95.21 | 95.03 | 1,883 |
| June 25, 2026 | 95.34 | 95.14 | 95.14 | 95.34 | 95.14 | 3 |
| June 24, 2026 | 94.66 | 95.18 | 95.18 | 95.18 | 94.66 | 1,325 |
| June 23, 2026 | 94.38 | 94.74 | 94.74 | 94.74 | 94.38 | 4,439 |
| June 22, 2026 | 94.67 | 94.58 | 94.58 | 94.69 | 94.58 | 434 |
| June 19, 2026 | 94.66 | 94.67 | 94.67 | 94.67 | 94.66 | 240 |
| June 18, 2026 | 94.82 | 94.98 | 94.98 | 95.06 | 94.82 | 4,076 |
| June 17, 2026 | 94.8 | 94.89 | 94.89 | 94.89 | 94.8 | 130 |
| June 16, 2026 | 94.91 | 94.83 | 94.83 | 94.91 | 94.83 | 1,807 |
| June 15, 2026 | 96.74 | 94.9 | 94.9 | 96.74 | 94.9 | 347 |
| June 12, 2026 | 94.66 | 94.71 | 94.71 | 94.79 | 94.55 | 325 |
| June 11, 2026 | 94.25 | 94.37 | 94.37 | 94.37 | 94.25 | 360 |
| June 10, 2026 | 94.24 | 94.3 | 94.3 | 94.32 | 94.21 | 5,542 |
| June 08, 2026 | 94 | 94.15 | 94.15 | 94.15 | 94 | 299 |
| June 05, 2026 | 94.73 | 94.21 | 94.21 | 94.73 | 94.21 | 5,225 |
| June 04, 2026 | 94.64 | 94.68 | 94.68 | 94.68 | 94.64 | 4 |
| June 02, 2026 | 94.89 | 94.78 | 94.78 | 94.89 | 94.78 | 4,080 |
| June 01, 2026 | 94.69 | 94.39 | 94.39 | 94.69 | 94.39 | 2,570 |
| May 29, 2026 | 94.67 | 94.85 | 94.85 | 94.85 | 94.67 | 9,759 |
| May 28, 2026 | 94.44 | 94.61 | 94.61 | 94.61 | 94.43 | 9,773 |
| May 27, 2026 | 94.51 | 94.37 | 94.37 | 94.51 | 94.37 | 1,865 |
| May 26, 2026 | 94.36 | 94.26 | 94.26 | 94.38 | 94.26 | 2,665 |
| May 21, 2026 | 93.51 | 93.43 | 93.43 | 93.51 | 93.43 | 2,608 |
| May 20, 2026 | 93.24 | 93.68 | 93.68 | 93.68 | 93.24 | 1 |
| May 19, 2026 | 93.15 | 93.05 | 93.05 | 93.16 | 93.05 | 175 |
| May 15, 2026 | 93.8 | 93.57 | 93.57 | 93.8 | 93.57 | 10 |
| May 13, 2026 | 94.21 | 93.94 | 93.94 | 94.21 | 93.94 | 2,886 |
| May 12, 2026 | 94.29 | 94.03 | 94.03 | 94.3 | 94.03 | 4,260 |