Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIG.L) LSE
94.78
+0.395(+0.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
94.78
+0.395(+0.42%)
Currency In USD
If you invested $1000 in Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIG.L) 10 years ago, it would be worth $1,304.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.21, while $1000 invested 1 year ago would be worth $1,063.03. This corresponds to total returns of 30.5%, 2.92%, 6.3%, respectively, with annualized returns of 2.7%, 0.58%, 6.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 94.89 | 94.78 | 94.78 | 94.89 | 94.78 | 4,080 |
| June 01, 2026 | 94.69 | 94.39 | 94.39 | 94.69 | 94.39 | 2,570 |
| May 29, 2026 | 94.67 | 94.85 | 94.85 | 94.85 | 94.67 | 9,759 |
| May 28, 2026 | 94.44 | 94.61 | 94.61 | 94.61 | 94.43 | 9,773 |
| May 27, 2026 | 94.51 | 94.37 | 94.37 | 94.51 | 94.37 | 1,865 |
| May 26, 2026 | 94.36 | 94.26 | 94.26 | 94.38 | 94.26 | 2,665 |
| May 21, 2026 | 93.51 | 93.43 | 93.43 | 93.51 | 93.43 | 2,608 |
| May 20, 2026 | 93.24 | 93.68 | 93.68 | 93.68 | 93.24 | 1 |
| May 19, 2026 | 93.15 | 93.05 | 93.05 | 93.16 | 93.05 | 175 |
| May 15, 2026 | 93.8 | 93.57 | 93.57 | 93.8 | 93.57 | 10 |
| May 13, 2026 | 94.21 | 93.94 | 93.94 | 94.21 | 93.94 | 2,886 |
| May 12, 2026 | 94.29 | 94.03 | 94.03 | 94.3 | 94.03 | 4,260 |
| May 11, 2026 | 94.42 | 94.45 | 94.45 | 94.45 | 94.42 | 132 |
| May 08, 2026 | 94.4 | 94.5 | 94.5 | 94.5 | 94.4 | 346 |
| May 07, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 4 |
| May 05, 2026 | 93.98 | 94.15 | 94.15 | 94.15 | 93.98 | 1,088 |
| April 30, 2026 | 94 | 94.04 | 94.04 | 94.04 | 94 | 2,676 |
| April 29, 2026 | 94.29 | 93.97 | 93.97 | 94.29 | 93.97 | 4,650 |
| April 28, 2026 | 94.34 | 94.16 | 94.16 | 94.34 | 94.16 | 60 |
| April 23, 2026 | 94.56 | 94.72 | 94.72 | 94.72 | 94.56 | 130 |
| April 20, 2026 | 94.93 | 94.73 | 94.73 | 94.93 | 94.73 | 2 |
| April 16, 2026 | 94.71 | 94.62 | 94.62 | 94.84 | 94.62 | 752 |
| April 13, 2026 | 94.16 | 94.2 | 94.2 | 94.2 | 94.16 | 1,102 |
| April 08, 2026 | 94.29 | 94.5 | 94.5 | 94.5 | 94.29 | 2,603 |
| April 07, 2026 | 93.68 | 93.59 | 93.59 | 93.68 | 93.49 | 3,870 |
| April 02, 2026 | 93.63 | 93.94 | 93.94 | 93.94 | 93.63 | 3,995 |
| April 01, 2026 | 93.93 | 93.83 | 93.83 | 93.93 | 93.83 | 2 |
| March 31, 2026 | 93.54 | 93.4 | 93.4 | 93.54 | 93.4 | 0 |
| March 30, 2026 | 93.04 | 92.93 | 93.25 | 93.04 | 92.93 | 5,600 |
| March 27, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| March 26, 2026 | 93.21 | 93.21 | 93.06 | 93.21 | 93.21 | 138 |
| March 25, 2026 | 93.75 | 93.46 | 93.46 | 93.75 | 93.46 | 1,951 |
| March 24, 2026 | 92.96 | 93.29 | 93.29 | 93.29 | 92.96 | 268 |
| March 23, 2026 | 92.52 | 93.09 | 93.09 | 93.42 | 92.52 | 6,280 |
| March 20, 2026 | 92.86 | 93.01 | 93.01 | 93.01 | 92.86 | 25,606 |
| March 19, 2026 | 93.39 | 93.49 | 93.49 | 93.49 | 93.26 | 3,985 |
| March 18, 2026 | 93.96 | 93.81 | 93.81 | 94.04 | 93.81 | 4,170 |
| March 17, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0 |
| March 16, 2026 | 93.23 | 93.44 | 93.44 | 93.44 | 93.12 | 4,851 |
| March 13, 2026 | 93.33 | 93.07 | 93.07 | 93.58 | 93.07 | 1,717 |
| March 12, 2026 | 93.94 | 93.47 | 93.47 | 93.94 | 93.47 | 0 |
| March 11, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0 |
| March 10, 2026 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| March 09, 2026 | -1 | -1 | 94.73 | -1 | -1 | 0 |
| March 06, 2026 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 589 |
| March 05, 2026 | 94.97 | 94.61 | 94.61 | 94.97 | 94.61 | 1,418 |
| March 04, 2026 | 95.2 | 95.09 | 95.09 | 95.2 | 94.66 | 450 |
| March 03, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| March 02, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 0 |
| February 27, 2026 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
| February 26, 2026 | -1 | -1 | 95.3 | -1 | -1 | 0 |
| February 25, 2026 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0 |
| February 24, 2026 | 95.39 | 95.33 | 95.33 | 95.39 | 95.24 | 1,158 |
| February 23, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | 0 |
| February 20, 2026 | -1 | -1 | 95.27 | -1 | -1 | 0 |
| February 19, 2026 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | 0 |
| February 18, 2026 | 95.37 | 95.29 | 95.29 | 95.37 | 95.29 | 128 |
| February 17, 2026 | 95.33 | 95.3 | 95.3 | 95.33 | 95.3 | 66 |
| February 16, 2026 | 95.45 | 95.4 | 95.4 | 95.45 | 95.4 | 484 |
| February 13, 2026 | 95.17 | 95.25 | 95.25 | 95.25 | 95.17 | 132 |