97.58
+0.345(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 97.37 | 97.58 | 97.58 | 97.58 | 97.37 | 1,359 |
| September 05, 2025 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | 0 |
| September 04, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0 |
| September 03, 2025 | 95.59 | 96.16 | 96.16 | 96.16 | 95.59 | 192 |
| September 02, 2025 | 95.63 | 95.62 | 95.62 | 95.63 | 95.62 | 290 |
| September 01, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0 |
| August 29, 2025 | 96.05 | 95.98 | 95.98 | 96.05 | 95.98 | 128 |
| August 28, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| August 27, 2025 | 96.12 | 96.01 | 96.01 | 96.12 | 96.01 | 0 |
| August 26, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | 0 |
| August 22, 2025 | 95.87 | 96.26 | 96.26 | 96.26 | 95.87 | 128 |
| August 21, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| August 20, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| August 19, 2025 | 95.78 | 95.8 | 95.8 | 95.8 | 95.78 | 0 |
| August 18, 2025 | 96.09 | 95.68 | 95.68 | 96.09 | 95.68 | 1,413 |
| August 15, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0 |
| August 14, 2025 | 96.3 | 96.04 | 96.04 | 96.32 | 96.04 | 1,943 |
| August 13, 2025 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| August 12, 2025 | 95.97 | 95.67 | 95.67 | 95.97 | 95.67 | 0 |
| August 11, 2025 | 95.86 | 95.76 | 95.76 | 95.86 | 95.76 | 0 |
| August 08, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
| August 07, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| August 06, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0 |
| August 05, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| August 04, 2025 | 95.69 | 95.83 | 95.83 | 95.9 | 95.69 | 150 |
| August 01, 2025 | 95.53 | 95.54 | 95.54 | 95.54 | 95.53 | 2,518 |
| July 31, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0 |
| July 30, 2025 | 94.99 | 95.06 | 95.06 | 95.06 | 94.99 | 0 |
| July 29, 2025 | 94.63 | 95.12 | 95.12 | 95.19 | 94.63 | 1,414 |
| July 28, 2025 | 94.88 | 94.8 | 94.8 | 94.88 | 94.8 | 30 |
| July 25, 2025 | 94.73 | 94.76 | 94.76 | 94.76 | 94.73 | 482 |
| July 24, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| July 23, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 0 |
| July 22, 2025 | 94.5 | 94.93 | 94.93 | 94.93 | 94.5 | 0 |
| July 21, 2025 | 94.72 | 94.9 | 94.9 | 94.9 | 94.72 | 77 |
| July 18, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| July 17, 2025 | 94.03 | 94.32 | 94.32 | 94.32 | 94.03 | 2,661 |
| July 16, 2025 | 94.33 | 94.02 | 94.02 | 94.33 | 94.02 | 65 |
| July 15, 2025 | 94.25 | 94.02 | 94.02 | 94.31 | 94.02 | 2,880 |
| July 14, 2025 | 94.48 | 94.2 | 94.2 | 94.48 | 94.07 | 1,951 |
| July 11, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0 |
| July 10, 2025 | 94.68 | 94.58 | 94.58 | 94.68 | 94.58 | 5 |
| July 09, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| July 08, 2025 | 94.64 | 94.25 | 94.25 | 94.64 | 94.25 | 119,000 |
| July 07, 2025 | 94.66 | 94.5 | 94.5 | 94.66 | 94.49 | 7,773 |
| July 04, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | 0 |
| July 03, 2025 | 95.34 | 95.02 | 95.02 | 95.35 | 94.92 | 288 |
| July 02, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| July 01, 2025 | 95.48 | 94.99 | 94.99 | 95.48 | 94.99 | 192 |
| June 30, 2025 | 94.81 | 94.85 | 94.85 | 94.85 | 94.81 | 2,894 |
| June 27, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| June 26, 2025 | 94.49 | 94.52 | 94.52 | 94.52 | 94.49 | 130 |
| June 25, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| June 24, 2025 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| June 23, 2025 | 94.26 | 94.29 | 94.29 | 94.29 | 94.26 | 62 |
| June 20, 2025 | 93.78 | 93.8 | 93.8 | 93.8 | 93.77 | 235 |
| June 19, 2025 | 93.8 | 93.82 | 93.82 | 93.82 | 93.8 | 1,072 |
| June 18, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
| June 17, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0 |
| June 16, 2025 | 93.63 | 93.85 | 93.85 | 93.85 | 93.63 | 8 |