iShares Broad USD Investment Grade Corporate Bond ETF (USIG) NASDAQ

Currency In USD

USIG Historical Return

If you invested $1000 in iShares Broad USD Investment Grade Corporate Bond ETF (USIG) 10 years ago, it would be worth $1,246.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.13, while $1000 invested 1 year ago would be worth $966.12. This corresponds to total returns of 24.67%, -1.99%, -3.39%, respectively, with annualized returns of 2.23%, -0.4%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.28	49.33	49.33	49.36	49.23	1.37M
November 10, 2026	49.35	49.31	49.31	49.36	49.2	1.74M
November 09, 2026	49.67	49.62	49.62	49.7	49.59	1.59M
November 06, 2026	49.55	49.59	49.59	49.69	49.54	1.64M
November 05, 2026	49.5	49.61	49.61	49.65	49.46	2.23M
November 04, 2026	49.4	49.55	49.55	49.59	49.31	2.35M
November 03, 2026	49.24	49.26	49.26	49.32	49.18	1.66M
November 02, 2026	49.39	49.29	49.29	49.49	49.28	1.71M
October 30, 2026	49.55	49.55	49.55	49.61	49.46	2.13M
October 29, 2026	49.42	49.48	49.48	49.6	49.37	1.68M
October 28, 2026	49.51	49.4	49.4	49.54	49.32	1.88M
October 27, 2026	49.39	49.48	49.48	49.5	49.37	1.66M
October 26, 2026	49.42	49.38	49.38	49.51	49.36	1.5M
October 23, 2026	49.37	49.35	49.35	49.44	49.31	1.78M
October 22, 2026	49.25	49.5	49.5	49.56	49.21	2.68M
October 21, 2026	49.12	49.09	49.09	49.17	48.95	2.09M
October 20, 2026	49.04	49.07	49.07	49.21	48.99	2.52M
October 19, 2026	49.13	48.98	48.98	49.14	48.94	1.68M
October 16, 2026	49.14	49.16	49.16	49.26	49.07	2.14M
October 15, 2026	49.19	49.2	49.2	49.26	49.13	2.09M
October 14, 2026	48.61	48.86	48.86	48.91	48.59	2.04M
October 13, 2026	48.91	48.84	48.84	48.91	48.79	2.18M
October 12, 2026	48.74	48.83	48.83	48.85	48.72	1.52M
October 09, 2026	48.73	48.77	48.77	48.81	48.71	1.68M
October 08, 2026	48.64	48.79	48.79	48.82	48.61	4.7M
October 07, 2026	48.4	48.68	48.68	48.71	48.38	2.23M
October 06, 2026	48.63	48.65	48.65	48.74	48.59	3.25M
October 05, 2026	48.46	48.54	48.54	48.56	48.41	1.88M
October 02, 2026	48.75	48.54	48.54	48.79	48.48	1.67M
October 01, 2026	48.4	48.62	48.62	48.68	48.3	3.08M
September 30, 2026	48.85	48.71	48.71	48.85	48.66	3.01M
September 29, 2026	48.86	48.77	48.77	48.86	48.65	2.34M
September 28, 2026	48.85	48.82	48.82	48.89	48.71	3.25M
September 25, 2026	49.05	49.08	49.08	49.11	48.91	2.04M
September 24, 2026	49.29	49.02	49.02	49.35	49.02	2.35M
September 23, 2026	49.66	49.32	49.32	49.68	49.23	2.74M
September 22, 2026	49.76	49.76	49.76	49.8	49.69	1.89M
September 21, 2026	49.73	49.74	49.74	49.75	49.69	1.37M
September 18, 2026	49.65	49.6	49.6	49.67	49.57	2.05M
September 17, 2026	49.73	49.77	49.77	49.78	49.69	1.31M
September 16, 2026	49.59	49.51	49.51	49.75	49.5	1.69M
September 15, 2026	49.45	49.46	49.46	49.49	49.43	3M
September 11, 2026	49.65	49.5	49.5	49.7	49.5	2.7M
September 10, 2026	49.66	49.53	49.53	49.7	49.52	2.37M
September 09, 2026	49.95	49.89	49.89	49.99	49.83	4.26M
September 08, 2026	50	49.96	49.96	50.02	49.92	1.58M
September 04, 2026	50.02	50	50	50.06	49.98	1.38M
September 03, 2026	50.08	50	50	50.09	49.99	1.88M
September 02, 2026	49.95	49.93	49.93	49.95	49.87	1.42M
September 01, 2026	49.99	49.89	49.89	50.06	49.87	1.68M
August 31, 2026	50.27	50.28	50.28	50.29	50.22	3.07M
August 28, 2026	50.5	50.32	50.32	50.55	50.31	4.28M
August 27, 2026	50.54	50.49	50.49	50.54	50.46	2.38M
August 26, 2026	50.48	50.51	50.51	50.51	50.44	2.01M
August 25, 2026	50.42	50.54	50.54	50.55	50.42	2.4M
August 24, 2026	50.26	50.3	50.3	50.34	50.26	1.73M
August 21, 2026	50.24	50.2	50.2	50.24	50.17	2.65M
August 20, 2026	50.22	50.25	50.25	50.33	50.21	5.37M
August 19, 2026	50.43	50.44	50.44	50.44	50.32	2.16M
August 18, 2026	50.04	50.17	50.17	50.19	50.02	1.46M