iShares Broad USD Investment Grade Corporate Bond ETF (USIG) NASDAQ

Currency In USD

USIG Historical Return

If you invested $1000 in iShares Broad USD Investment Grade Corporate Bond ETF (USIG) 10 years ago, it would be worth $1,234.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.93, while $1000 invested 1 year ago would be worth $1,006.8. This corresponds to total returns of 23.42%, -1.51%, 0.68%, respectively, with annualized returns of 2.13%, -0.3%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.33	50.32	50.32	50.33	50.21	1.35M
July 30, 2026	50.34	50.37	50.37	50.43	50.33	1.07M
July 29, 2026	50.48	50.31	50.31	50.51	50.29	2.64M
July 28, 2026	50.42	50.51	50.51	50.55	50.42	1.39M
July 27, 2026	50.41	50.39	50.39	50.42	50.36	1.73M
July 23, 2026	50.22	50.27	50.27	50.3	50.2	1.51M
July 22, 2026	50.45	50.42	50.42	50.49	50.41	1.78M
July 21, 2026	50.55	50.5	50.5	50.56	50.49	3.04M
July 20, 2026	50.72	50.61	50.61	50.75	50.58	1.72M
July 17, 2026	50.78	50.74	50.74	50.84	50.73	2.8M
July 16, 2026	50.66	50.72	50.72	50.75	50.65	2.15M
July 15, 2026	50.63	50.75	50.75	50.79	50.63	1.6M
July 14, 2026	50.6	50.62	50.62	50.68	50.55	1.64M
July 13, 2026	50.62	50.5	50.5	50.67	50.49	1.95M
July 10, 2026	50.78	50.71	50.71	50.78	50.66	1.93M
July 09, 2026	50.77	50.78	50.78	50.88	50.74	2.75M
July 08, 2026	50.74	50.73	50.73	50.76	50.64	3.62M
July 07, 2026	50.98	50.82	50.82	50.98	50.78	2.65M
July 06, 2026	51.1	51.09	51.09	51.1	51.01	1.85M
July 02, 2026	51.05	51.09	51.09	51.11	51.02	1.5M
July 01, 2026	50.94	51.01	51.01	51.07	50.93	1.87M
June 30, 2026	51.43	51.29	51.29	51.45	51.28	1.54M
June 29, 2026	51.46	51.51	51.51	51.52	51.44	1.43M
June 26, 2026	51.34	51.43	51.43	51.49	51.34	1.93M
June 25, 2026	51.44	51.41	51.41	51.49	51.38	1.45M
June 24, 2026	51.34	51.37	51.37	51.44	51.34	1.35M
June 23, 2026	51.12	51.19	51.19	51.26	51.12	1.31M
June 22, 2026	51.1	51.13	51.13	51.14	51.07	3M
June 18, 2026	51.36	51.23	51.23	51.36	51.22	1.35M
June 17, 2026	51.25	51.1	51.1	51.33	51.09	1.52M
June 16, 2026	51.27	51.28	51.28	51.34	51.24	1.35M
June 15, 2026	51.33	51.21	51.21	51.34	51.21	1.38M
June 12, 2026	51.16	51.2	51.2	51.23	51.07	1.84M
June 11, 2026	50.99	51.22	51.22	51.26	50.92	1.89M
June 10, 2026	50.98	50.9	50.9	51.02	50.87	1.6M
June 09, 2026	50.92	50.97	50.97	50.99	50.85	4.71M
June 08, 2026	50.97	50.84	50.84	51	50.83	1.08M
June 05, 2026	50.97	50.88	50.88	50.99	50.87	1.38M
June 04, 2026	51.16	51.14	51.14	51.19	51.12	964,222
June 03, 2026	51.02	51.05	51.05	51.08	51	1.26M
June 02, 2026	51.22	51.17	51.17	51.23	51.15	1.25M
June 01, 2026	51.01	51.16	51.16	51.18	50.99	1.47M
May 29, 2026	51.4	51.39	51.39	51.47	51.36	2.13M
May 28, 2026	51.23	51.34	51.34	51.4	51.2	2.19M
May 27, 2026	51.21	51.23	51.23	51.27	51.18	1.53M
May 26, 2026	51.2	51.16	51.16	51.23	51.11	1.14M
May 22, 2026	51.05	51	51	51.07	50.9	1.56M
May 21, 2026	50.75	50.94	50.94	50.94	50.69	1.97M
May 20, 2026	50.57	50.86	50.86	50.9	50.57	3.79M
May 19, 2026	50.59	50.56	50.56	50.65	50.48	3.29M
May 18, 2026	50.85	50.74	50.74	50.91	50.7	2.45M
May 15, 2026	50.81	50.82	50.82	50.85	50.76	2.16M
May 14, 2026	51.17	51.07	51.07	51.22	51.06	1.39M
May 13, 2026	51.05	51.09	51.09	51.1	50.99	1.16M
May 12, 2026	51.1	51.07	51.07	51.1	51.04	1.63M
May 11, 2026	51.27	51.21	51.21	51.3	51.2	3.1M
May 08, 2026	51.32	51.32	51.32	51.35	51.29	868,414
May 07, 2026	51.39	51.16	51.16	51.39	51.13	1.58M
May 06, 2026	51.32	51.31	51.31	51.35	51.28	1.22M
May 05, 2026	51.06	51.11	51.11	51.16	51.05	1.57M