iShares Broad USD Investment Grade Corporate Bond ETF (USIG) NASDAQ

51.17

+0.01(+0.02%)

Updated at June 02 04:00PM

Currency In USD

USIG Historical Return

If you invested $1000 in iShares Broad USD Investment Grade Corporate Bond ETF (USIG) 10 years ago, it would be worth $1,280.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,035.62, while $1000 invested 1 year ago would be worth $1,054.18. This corresponds to total returns of 28.09%, 3.56%, 5.42%, respectively, with annualized returns of 2.5%, 0.7%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.22	51.17	51.17	51.23	51.15	1.25M
June 01, 2026	51.01	51.16	51.16	51.18	50.99	1.47M
May 29, 2026	51.4	51.39	51.39	51.47	51.36	2.13M
May 28, 2026	51.23	51.34	51.34	51.4	51.2	2.19M
May 27, 2026	51.21	51.23	51.23	51.27	51.18	1.53M
May 26, 2026	51.2	51.16	51.16	51.23	51.11	1.14M
May 22, 2026	51.05	51	51	51.07	50.9	1.56M
May 21, 2026	50.75	50.94	50.94	50.94	50.69	1.97M
May 20, 2026	50.57	50.86	50.86	50.9	50.57	3.79M
May 19, 2026	50.59	50.56	50.56	50.65	50.48	3.29M
May 18, 2026	50.85	50.74	50.74	50.91	50.7	2.45M
May 15, 2026	50.81	50.82	50.82	50.85	50.76	2.16M
May 14, 2026	51.17	51.07	51.07	51.22	51.06	1.39M
May 13, 2026	51.05	51.09	51.09	51.1	50.99	1.16M
May 12, 2026	51.1	51.07	51.07	51.1	51.04	1.63M
May 11, 2026	51.27	51.21	51.21	51.3	51.2	3.1M
May 08, 2026	51.32	51.32	51.32	51.35	51.29	868,414
May 07, 2026	51.39	51.16	51.16	51.39	51.13	1.58M
May 06, 2026	51.32	51.31	51.31	51.35	51.28	1.22M
May 05, 2026	51.06	51.11	51.11	51.16	51.05	1.57M
May 04, 2026	51.02	50.97	50.97	51.05	50.85	1.76M
May 01, 2026	51.08	51.1	51.1	51.25	51.06	1.27M
April 30, 2026	51.25	51.25	51.25	51.32	51.2	2.52M
April 29, 2026	51.31	51.18	51.18	51.31	51.12	1.05M
April 28, 2026	51.3	51.41	51.41	51.41	51.28	1.07M
April 27, 2026	51.46	51.38	51.38	51.5	51.36	1.41M
April 24, 2026	51.43	51.5	51.5	51.55	51.39	1.45M
April 23, 2026	51.55	51.45	51.45	51.6	51.35	1.26M
April 22, 2026	51.59	51.56	51.56	51.66	51.54	815,822
April 21, 2026	51.59	51.46	51.46	51.64	51.46	854,726
April 20, 2026	51.63	51.65	51.65	51.67	51.56	1.2M
April 17, 2026	51.65	51.65	51.65	51.73	51.6	1.32M
April 16, 2026	51.59	51.41	51.41	51.61	51.4	950,261
April 15, 2026	51.56	51.57	51.57	51.59	51.52	1.42M
April 14, 2026	51.52	51.59	51.59	51.63	51.47	4.09M
April 13, 2026	51.29	51.46	51.46	51.48	51.27	4.41M
April 10, 2026	51.4	51.31	51.31	51.43	51.28	1.44M
April 09, 2026	51.35	51.4	51.4	51.51	51.27	1.31M
April 08, 2026	51.57	51.38	51.38	51.58	51.3	1.76M
April 07, 2026	51.14	51.24	51.24	51.25	50.93	1.95M
April 06, 2026	51.16	51.13	51.13	51.27	51.13	1.95M
April 02, 2026	50.98	51.21	51.21	51.28	50.96	2.28M
April 01, 2026	51	51.06	51.06	51.16	51	3.72M
March 31, 2026	51.12	51.23	51.23	51.3	51.09	5.06M
March 30, 2026	51	50.97	50.97	51.08	50.93	3.07M
March 27, 2026	50.66	50.71	50.71	50.81	50.62	4.99M
March 26, 2026	50.94	50.8	50.8	51.06	50.78	2.13M
March 25, 2026	51.22	51.11	51.11	51.23	51.1	3.35M
March 24, 2026	50.9	50.98	50.98	51.09	50.85	4.6M
March 23, 2026	50.9	51.08	51.08	51.19	50.87	14.35M
March 20, 2026	51.11	50.8	50.8	51.15	50.77	3.75M
March 19, 2026	51.03	51.32	51.32	51.36	50.99	4.12M
March 18, 2026	51.32	51.15	51.15	51.37	51.14	3.58M
March 17, 2026	51.3	51.37	51.37	51.39	51.29	4.35M
March 16, 2026	51.2	51.15	51.15	51.28	51.11	3.06M
March 13, 2026	51.2	50.97	50.97	51.28	50.91	2.71M
March 12, 2026	51.27	51.1	51.1	51.28	51.03	6.81M
March 11, 2026	51.57	51.35	51.35	51.57	51.29	3.31M
March 10, 2026	51.76	51.68	51.68	51.9	51.67	4.16M
March 09, 2026	51.62	51.94	51.94	51.96	51.61	10.19M