Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX.L) LSE

Currency In GBp

AD

USIX.L Historical Return

If you invested 1000 GBp in Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIX.L) 10 years ago, it would be worth 1,170.68 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 993.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.42 GBp. This corresponds to total returns of 17.07%, -0.67%, 0.34%, respectively, with annualized returns of 1.59%, -0.13%, 0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,0427,0227,0227,0427,022319
July 09, 20267,0337,0457,0457,0457,033210
July 08, 20267,0697,040.57,040.57,0697,040.522
July 07, 20267,0877,066.57,066.57,0877,066.528
July 06, 20267,1117,0957,0957,1197,09555
July 03, 20267,1127,1087,1087,1157,108396
July 02, 20267,0907,099.57,099.57,1087,090178
July 01, 20267,1457,1417,1417,1537,141252
June 30, 20267,2077,168.57,168.57,2077,168.5150
June 29, 20267,1957,1867,1867,2097,186419
June 26, 20267,1947,204.57,204.57,2057,1943
June 25, 20267,2117,198.57,198.57,2207,198.5491
June 24, 20267,1817,2307,2307,2307,181155
June 23, 20267,1597,1787,1787,1787,1596,473
June 22, 20267,1427,1337,1337,1527,133141
June 19, 20267,1547,1567,1567,1607,154242
June 18, 20267,1277,1767,1767,1877,1271,573
June 17, 20267,0717,0857,0857,0857,071159
June 16, 20267,0737,065.57,065.57,0747,065.5946
June 15, 20267,0877,062.57,062.57,0877,062.55
June 12, 20267,0657,057.57,057.57,0817,057.52,735
June 11, 20267,0577,0747,0747,0747,05731
June 10, 20267,0417,038.57,038.57,0477,0385,480
June 09, 20267,0237,029.57,029.57,029.57,023106
June 08, 20267,0507,055.57,055.57,055.57,050614
June 05, 20267,0407,044.57,044.57,044.57,0214,131
June 04, 20267,0377,0477,0477,0477,03774
June 03, 20267,0277,0287,0287,0337,027162
June 02, 20267,0497,0357,0357,0497,0352,803
June 01, 20267,0357,0227,0227,0357,0191,881
May 29, 20267,0587,040.57,040.57,0587,040.5234
May 28, 20267,0377,0397,0397,0467,0378,561
May 27, 20267,0187,0307,0307,0307,018151
May 26, 20267,0017,0117,0117,0147,0002,756
May 22, 20266,9996,9806,9806,9996,9803
May 21, 20266,9606,969.56,969.56,9706,96081
May 20, 20266,9616,9696,9696,9696,96144
May 19, 20266,9576,9466,9466,9586,94617
May 18, 20266,9956,9816,9817,0046,9816
May 15, 20267,0187,024.57,024.57,024.57,01822
May 14, 20266,9686,9956,9956,9956,96886
May 13, 20266,9596,9506,9506,9856,9504,312
May 12, 20266,9686,962.56,962.56,9686,9525,579
May 11, 20266,9516,9216,9216,9516,921106
May 08, 20266,9396,936.56,936.56,9396,936.564
May 07, 20266,9516,936.56,936.56,9516,936.5410
May 06, 20266,9566,953.56,953.56,9566,953.528
May 05, 20266,9316,9416,9416,9436,9311,401
May 01, 20266,9056,9116,9116,9346,90535
April 30, 20266,9636,923.56,923.56,9646,923.51,576
April 29, 20266,9806,9686,9686,9806,96812
April 28, 20266,9796,972.56,972.56,9796,972.58
April 27, 20266,9766,958.56,958.56,9766,958.510
April 24, 20267,0146,999.56,999.57,0146,999.518
April 23, 20267,0077,0137,0137,0156,99979
April 22, 20267,0327,0157,0157,0327,01558
April 20, 20267,0057,0057,0057,0057,0059
April 17, 20266,9907,010.57,010.57,010.56,99059
April 16, 20266,9926,992.56,992.57,0016,9921,251
April 15, 20266,9866,9696,9696,9866,969148
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved