Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIX.L) LSE

7,343.00

+24(+0.33%)

Updated at October 17 12:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257,3327,3437,3437,3437,33230
October 16, 20257,3367,3197,3197,3367,31994
October 15, 20257,3687,3547,3547,3687,35428
October 14, 20257,3957,371.57,371.57,4037,371.569
October 13, 20257,3197,345.57,345.57,345.57,31958
October 10, 20257,3577,3207,3207,3577,32074
October 09, 20257,3097,3347,3347,3347,30926
October 08, 20257,296.57,296.57,296.57,296.57,296.50
October 07, 20257,2837,2687,2687,2837,268102
October 06, 20257,2627,247.57,247.57,2697,247.565
October 03, 20257,2837,2627,2627,2897,26297
October 02, 20257,2517,2927,2927,2927,251109
October 01, 20257,2357,241.57,241.57,241.57,22975
September 30, 20257,2537,2547,2547,2637,25317
September 29, 20257,2677,264.57,264.57,2677,264.596
September 26, 20257,2747,250.57,250.57,2837,250.599
September 25, 20257,2377,2647,2647,2647,23710
September 24, 20257,2457,2397,2397,2457,2396
September 23, 20257,2197,2157,2157,2197,2152
September 22, 20257,2397,220.57,220.57,2397,220.512
September 19, 20257,2257,2397,2397,2397,225517
September 18, 20257,1857,201.57,201.57,201.57,18526
September 17, 20257,1967,1747,1747,1997,174133
September 16, 20257,1867,1787,1787,1957,178128
September 15, 20257,1957,210.57,210.57,210.57,182195
September 12, 20257,2267,203.57,203.57,2267,22610
September 11, 20257,2207,213.57,213.57,2207,22084
September 10, 20257,2037,2037,2037,2037,2030
September 09, 20257,1757,188.57,188.57,188.57,175176
September 08, 20257,1867,2037,2037,2037,186290
September 05, 20257,1837,188.57,188.57,188.57,183100
September 04, 20257,1827,1807,1807,1827,18044
September 03, 20257,1617,1527,1527,1617,1422,627
September 02, 20257,1427,1427,1427,1487,14214
September 01, 20257,0947,0807,0807,0947,08028
August 29, 20257,103.57,103.57,103.57,103.57,103.50
August 28, 20257,1337,1297,1297,1337,1296
August 27, 20257,1467,1267,1267,1467,1268
August 26, 20257,1247,1177,1177,1247,117324
August 22, 20257,1337,111.57,111.57,1367,111.5132
August 21, 20257,1057,1157,1157,1177,105205
August 20, 20257,1137,1167,1167,1167,11350
August 19, 20257,094.57,094.57,094.57,094.57,094.50
August 18, 20257,0927,0757,0757,0967,075136
August 15, 20257,0847,0707,0707,0847,0706
August 14, 20257,0897,086.57,086.57,1017,086.51,506
August 13, 20257,0727,0907,0907,0907,0724
August 12, 20257,077.57,077.57,077.57,077.57,077.50
August 11, 20257,1247,1427,1427,1427,12412
August 08, 20257,1357,1137,1137,1387,11376
August 07, 20257,1837,1577,1577,1837,15712
August 06, 20257,1967,186.57,186.57,1967,186.520
August 05, 20257,2207,2127,2127,2207,212254
August 04, 20257,2187,2187,2187,2187,2180
August 01, 20257,1887,2167,2167,2167,188388
July 31, 20257,2037,200.57,200.57,2037,200.522
July 30, 20257,1237,153.57,153.57,153.57,123108
July 29, 20257,1167,1347,1347,1377,0981,694
July 28, 20257,0817,0707,0707,0827,065194
July 25, 20257,0387,051.57,051.57,051.57,0382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved