7,250.50
-13.5(-0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7,274 | 7,250.5 | 7,250.5 | 7,283 | 7,250.5 | 99 |
| September 25, 2025 | 7,237 | 7,264 | 7,264 | 7,264 | 7,237 | 10 |
| September 24, 2025 | 7,245 | 7,239 | 7,239 | 7,245 | 7,239 | 6 |
| September 23, 2025 | 7,219 | 7,215 | 7,215 | 7,219 | 7,215 | 2 |
| September 22, 2025 | 7,239 | 7,220.5 | 7,220.5 | 7,239 | 7,220.5 | 12 |
| September 19, 2025 | 7,225 | 7,239 | 7,239 | 7,239 | 7,225 | 517 |
| September 18, 2025 | 7,185 | 7,201.5 | 7,201.5 | 7,201.5 | 7,185 | 26 |
| September 17, 2025 | 7,196 | 7,174 | 7,174 | 7,199 | 7,174 | 133 |
| September 16, 2025 | 7,186 | 7,178 | 7,178 | 7,195 | 7,178 | 128 |
| September 15, 2025 | 7,195 | 7,210.5 | 7,210.5 | 7,210.5 | 7,182 | 195 |
| September 12, 2025 | 7,226 | 7,203.5 | 7,203.5 | 7,226 | 7,226 | 10 |
| September 11, 2025 | 7,220 | 7,213.5 | 7,213.5 | 7,220 | 7,220 | 84 |
| September 10, 2025 | 7,203 | 7,203 | 7,203 | 7,203 | 7,203 | 0 |
| September 09, 2025 | 7,175 | 7,188.5 | 7,188.5 | 7,188.5 | 7,175 | 176 |
| September 08, 2025 | 7,186 | 7,203 | 7,203 | 7,203 | 7,186 | 290 |
| September 05, 2025 | 7,183 | 7,188.5 | 7,188.5 | 7,188.5 | 7,183 | 100 |
| September 04, 2025 | 7,182 | 7,180 | 7,180 | 7,182 | 7,180 | 44 |
| September 03, 2025 | 7,161 | 7,152 | 7,152 | 7,161 | 7,142 | 2,627 |
| September 02, 2025 | 7,142 | 7,142 | 7,142 | 7,148 | 7,142 | 14 |
| September 01, 2025 | 7,094 | 7,080 | 7,080 | 7,094 | 7,080 | 28 |
| August 29, 2025 | 7,103.5 | 7,103.5 | 7,103.5 | 7,103.5 | 7,103.5 | 0 |
| August 28, 2025 | 7,133 | 7,129 | 7,129 | 7,133 | 7,129 | 6 |
| August 27, 2025 | 7,146 | 7,126 | 7,126 | 7,146 | 7,126 | 8 |
| August 26, 2025 | 7,124 | 7,117 | 7,117 | 7,124 | 7,117 | 324 |
| August 22, 2025 | 7,133 | 7,111.5 | 7,111.5 | 7,136 | 7,111.5 | 132 |
| August 21, 2025 | 7,105 | 7,115 | 7,115 | 7,117 | 7,105 | 205 |
| August 20, 2025 | 7,113 | 7,116 | 7,116 | 7,116 | 7,113 | 50 |
| August 19, 2025 | 7,094.5 | 7,094.5 | 7,094.5 | 7,094.5 | 7,094.5 | 0 |
| August 18, 2025 | 7,092 | 7,075 | 7,075 | 7,096 | 7,075 | 136 |
| August 15, 2025 | 7,084 | 7,070 | 7,070 | 7,084 | 7,070 | 6 |
| August 14, 2025 | 7,089 | 7,086.5 | 7,086.5 | 7,101 | 7,086.5 | 1,506 |
| August 13, 2025 | 7,072 | 7,090 | 7,090 | 7,090 | 7,072 | 4 |
| August 12, 2025 | 7,077.5 | 7,077.5 | 7,077.5 | 7,077.5 | 7,077.5 | 0 |
| August 11, 2025 | 7,124 | 7,142 | 7,142 | 7,142 | 7,124 | 12 |
| August 08, 2025 | 7,135 | 7,113 | 7,113 | 7,138 | 7,113 | 76 |
| August 07, 2025 | 7,183 | 7,157 | 7,157 | 7,183 | 7,157 | 12 |
| August 06, 2025 | 7,196 | 7,186.5 | 7,186.5 | 7,196 | 7,186.5 | 20 |
| August 05, 2025 | 7,220 | 7,212 | 7,212 | 7,220 | 7,212 | 254 |
| August 04, 2025 | 7,218 | 7,218 | 7,218 | 7,218 | 7,218 | 0 |
| August 01, 2025 | 7,188 | 7,216 | 7,216 | 7,216 | 7,188 | 388 |
| July 31, 2025 | 7,203 | 7,200.5 | 7,200.5 | 7,203 | 7,200.5 | 22 |
| July 30, 2025 | 7,123 | 7,153.5 | 7,153.5 | 7,153.5 | 7,123 | 108 |
| July 29, 2025 | 7,116 | 7,134 | 7,134 | 7,137 | 7,098 | 1,694 |
| July 28, 2025 | 7,081 | 7,070 | 7,070 | 7,082 | 7,065 | 194 |
| July 25, 2025 | 7,038 | 7,051.5 | 7,051.5 | 7,051.5 | 7,038 | 2 |
| July 24, 2025 | 7,001 | 7,001 | 7,001 | 7,001 | 7,001 | 4 |
| July 23, 2025 | 7,004 | 6,992 | 6,992 | 7,004 | 6,992 | 110 |
| July 22, 2025 | 7,023 | 7,029 | 7,029 | 7,029 | 7,023 | 1 |
| July 21, 2025 | 7,037 | 7,023.5 | 7,023.5 | 7,049 | 7,023.5 | 4 |
| July 18, 2025 | 7,019 | 7,024 | 7,024 | 7,025 | 7,019 | 12 |
| July 17, 2025 | 7,032 | 7,032.5 | 7,032.5 | 7,032.5 | 7,027 | 85 |
| July 16, 2025 | 7,018 | 6,984 | 6,984 | 7,044 | 6,984 | 138 |
| July 15, 2025 | 7,020 | 7,017 | 7,017 | 7,020 | 7,017 | 2 |
| July 14, 2025 | 6,988 | 7,004 | 7,004 | 7,004 | 6,988 | 4 |
| July 11, 2025 | 6,972 | 6,985 | 6,985 | 6,989 | 6,972 | 234 |
| July 10, 2025 | 6,967 | 6,973 | 6,973 | 6,978 | 6,967 | 687 |
| July 09, 2025 | 6,947 | 6,946 | 6,946 | 6,947 | 6,946 | 54 |
| July 08, 2025 | 6,934 | 6,949 | 6,949 | 6,949 | 6,934 | 94 |
| July 07, 2025 | 6,962 | 6,930 | 6,930 | 6,962 | 6,930 | 2,801 |
| July 04, 2025 | 6,947 | 6,959 | 6,959 | 6,964 | 6,947 | 87 |