Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX.L) LSE

7,047.00

+25(+0.36%)

Updated at June 02 11:27AM

Currency In GBp

USIX.L Historical Return

If you invested 1000 GBp in Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIX.L) 10 years ago, it would be worth 1,344.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,037.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,021.96 GBp. This corresponds to total returns of 34.48%, 3.74%, 2.2%, respectively, with annualized returns of 3.01%, 0.74%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,0497,0357,0357,0497,0352,803
June 01, 20267,0357,0227,0227,0357,0191,881
May 29, 20267,0587,040.57,040.57,0587,040.5234
May 28, 20267,0377,0397,0397,0467,0378,561
May 27, 20267,0187,0307,0307,0307,018151
May 26, 20267,0017,0117,0117,0147,0002,756
May 22, 20266,9996,9806,9806,9996,9803
May 21, 20266,9606,969.56,969.56,9706,96081
May 20, 20266,9616,9696,9696,9696,96144
May 19, 20266,9576,9466,9466,9586,94617
May 18, 20266,9956,9816,9817,0046,9816
May 15, 20267,0187,024.57,024.57,024.57,01822
May 14, 20266,9686,9956,9956,9956,96886
May 13, 20266,9596,9506,9506,9856,9504,312
May 12, 20266,9686,962.56,962.56,9686,9525,579
May 11, 20266,9516,9216,9216,9516,921106
May 08, 20266,9396,936.56,936.56,9396,936.564
May 07, 20266,9516,936.56,936.56,9516,936.5410
May 06, 20266,9566,953.56,953.56,9566,953.528
May 05, 20266,9316,9416,9416,9436,9311,401
May 01, 20266,9056,9116,9116,9346,90535
April 30, 20266,9636,923.56,923.56,9646,923.51,576
April 29, 20266,9806,9686,9686,9806,96812
April 28, 20266,9796,972.56,972.56,9796,972.58
April 27, 20266,9766,958.56,958.56,9766,958.510
April 24, 20267,0146,999.56,999.57,0146,999.518
April 23, 20267,0077,0137,0137,0156,99979
April 22, 20267,0327,0157,0157,0327,01558
April 20, 20267,0057,0057,0057,0057,0059
April 17, 20266,9907,010.57,010.57,010.56,99059
April 16, 20266,9926,992.56,992.57,0016,9921,251
April 15, 20266,9866,9696,9696,9866,969148
April 14, 20266,9566,975.56,975.56,975.56,956181
April 13, 20266,9976,999.56,999.57,0046,99760
April 10, 20267,0257,008.57,008.57,0257,006138
April 09, 20267,0437,0167,0167,0437,016140
April 08, 20267,0367,0337,0337,0537,033389
April 07, 20267,0757,062.57,062.57,1037,062.564
April 02, 20267,0617,1027,1027,1057,0614,145
April 01, 20267,0697,043.57,043.57,0697,043.5242
March 31, 20267,0527,073.57,073.57,073.57,05250
March 30, 2026-1-17,072.5-1-10
March 27, 20266,9816,978.56,978.56,9816,978.5186
March 26, 20266,9826,9776,9776,9826,97788
March 25, 20266,9946,9986,9986,9986,99414
March 24, 20266,9456,9686,9716,9686,94587
March 23, 20266,9836,9616,9616,9836,9612
March 20, 20266,9786,9816,9816,9886,978519
March 19, 20267,0156,9936,9937,0156,9932,785
March 18, 20267,0347,035.57,035.57,0537,0341,376
March 17, 20267,0217,0307,0307,0307,021639
March 16, 20267,0417,0297,0297,0417,0223,625
March 13, 20267,0267,0307,0307,0477,026214
March 12, 20267,0056,9986,9987,0056,9981
March 11, 20267,0117,0037,0037,0317,00372
March 10, 20267,0537,0427,0427,0537,04247
March 09, 20267,0437,0737,0737,0737,04322
March 06, 20267,3007,056.57,056.57,3007,056.579
March 05, 20267,0917,109.57,109.57,1187,0912,745
March 04, 20267,1157,1207,1207,1207,11522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved