Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIX.L) LSE

6,962.50

-5.5(-0.08%)

Updated at December 24 11:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,9806,962.56,962.56,9806,962.578
December 23, 20256,9686,9686,9686,9686,9684
December 22, 20256,9946,9836,9836,9946,9833
December 19, 20257,0327,0327,0327,0327,0320
December 18, 20257,0307,029.57,029.57,0307,029.58
December 17, 20257,0407,0057,0057,0407,005122
December 16, 20256,9996,9846,9846,9996,98494
December 15, 20257,0127,008.57,008.57,0127,008.520
December 12, 20257,0187,0157,0157,0187,014114
December 11, 20257,0367,0187,0187,0367,0188
December 10, 20257,0477,0457,0457,0477,04580
December 09, 20257,0427,0417,0417,0517,041132
December 08, 20257,3557,3497,3497,3687,34935
December 05, 20257,3577,353.57,353.57,3617,35142
December 04, 20257,3567,3487,3487,3567,34816
December 03, 20257,3987,3617,3617,3987,36162
December 02, 20257,4367,4367,4367,4367,43652
December 01, 20257,4347,4097,4097,4347,393127
November 28, 20257,4507,4357,4357,4617,433143
November 27, 20257,4587,436.57,436.57,4587,436.5161
November 26, 20257,4867,4867,4867,4867,48692
November 25, 20257,4607,4607,4607,4607,4600
November 24, 20257,4777,4797,4797,494.947,4772,096
November 21, 20257,4817,4637,4637,4887,46344
November 20, 20257,4547,4667,4667,4667,4548
November 19, 20257,4217,4627,4627,4627,421538
November 18, 20257,4257,415.57,415.57,4257,415.536
November 17, 20257,3977,4027,4027,4097,396199
November 14, 20257,4107,414.57,414.57,4317,410130
November 13, 20257,4287,4017,4017,4287,40194
November 12, 20257,4437,4587,4587,4737,4433
November 11, 20257,4327,4297,4297,4327,4298
November 10, 20257,4037,426.57,426.57,426.57,395156
November 07, 20257,4547,423.57,423.57,4547,423.56
November 06, 20257,4557,4607,4607,4617,45526
November 05, 20257,4987,475.57,475.57,4987,475.538
November 04, 20257,4327,4987,4987,4987,4321,232
November 03, 20257,4547,4147,4147,4547,414161
October 31, 20257,4807,447.57,447.57,4807,447.54
October 30, 20257,4717,4687,4687,4717,46812
October 29, 20257,4897,465.57,465.57,4897,465.532
October 28, 20257,4427,4527,4527,4527,4422,538
October 27, 20257,3987,414.57,414.57,414.57,39838
October 24, 20257,4007,423.57,423.57,423.57,40014
October 23, 20257,3757,404.57,404.57,404.57,37518
October 22, 20257,4227,377.57,377.57,4227,377.518
October 21, 20257,3737,3807,3807,3807,37315
October 20, 20257,3357,342.57,342.57,3477,3353
October 17, 20257,3327,3437,3437,3437,33230
October 16, 20257,3367,3197,3197,3367,31994
October 15, 20257,3687,3547,3547,3687,35428
October 14, 20257,3957,371.57,371.57,4037,371.569
October 13, 20257,3197,345.57,345.57,345.57,31958
October 10, 20257,3577,3207,3207,3577,32074
October 09, 20257,3097,3347,3347,3347,30926
October 08, 20257,296.57,296.57,296.57,296.57,296.50
October 07, 20257,2837,2687,2687,2837,268102
October 06, 20257,2627,247.57,247.57,2697,247.565
October 03, 20257,2837,2627,2627,2897,26297
October 02, 20257,2517,2927,2927,2927,251109
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved