7,356.00
-5(-0.07%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7,356 | 7,348 | 7,348 | 7,356 | 7,348 | 16 |
| December 03, 2025 | 7,398 | 7,361 | 7,361 | 7,398 | 7,361 | 62 |
| December 02, 2025 | 7,436 | 7,436 | 7,436 | 7,436 | 7,436 | 52 |
| December 01, 2025 | 7,434 | 7,409 | 7,409 | 7,434 | 7,393 | 127 |
| November 28, 2025 | 7,450 | 7,435 | 7,435 | 7,461 | 7,433 | 143 |
| November 27, 2025 | 7,458 | 7,436.5 | 7,436.5 | 7,458 | 7,436.5 | 161 |
| November 26, 2025 | 7,486 | 7,486 | 7,486 | 7,486 | 7,486 | 92 |
| November 25, 2025 | 7,460 | 7,460 | 7,460 | 7,460 | 7,460 | 0 |
| November 24, 2025 | 7,477 | 7,479 | 7,479 | 7,494.94 | 7,477 | 2,096 |
| November 21, 2025 | 7,481 | 7,463 | 7,463 | 7,488 | 7,463 | 44 |
| November 20, 2025 | 7,454 | 7,466 | 7,466 | 7,466 | 7,454 | 8 |
| November 19, 2025 | 7,421 | 7,462 | 7,462 | 7,462 | 7,421 | 538 |
| November 18, 2025 | 7,425 | 7,415.5 | 7,415.5 | 7,425 | 7,415.5 | 36 |
| November 17, 2025 | 7,397 | 7,402 | 7,402 | 7,409 | 7,396 | 199 |
| November 14, 2025 | 7,410 | 7,414.5 | 7,414.5 | 7,431 | 7,410 | 130 |
| November 13, 2025 | 7,428 | 7,401 | 7,401 | 7,428 | 7,401 | 94 |
| November 12, 2025 | 7,443 | 7,458 | 7,458 | 7,473 | 7,443 | 3 |
| November 11, 2025 | 7,432 | 7,429 | 7,429 | 7,432 | 7,429 | 8 |
| November 10, 2025 | 7,403 | 7,426.5 | 7,426.5 | 7,426.5 | 7,395 | 156 |
| November 07, 2025 | 7,454 | 7,423.5 | 7,423.5 | 7,454 | 7,423.5 | 6 |
| November 06, 2025 | 7,455 | 7,460 | 7,460 | 7,461 | 7,455 | 26 |
| November 05, 2025 | 7,498 | 7,475.5 | 7,475.5 | 7,498 | 7,475.5 | 38 |
| November 04, 2025 | 7,432 | 7,498 | 7,498 | 7,498 | 7,432 | 1,232 |
| November 03, 2025 | 7,454 | 7,414 | 7,414 | 7,454 | 7,414 | 161 |
| October 31, 2025 | 7,480 | 7,447.5 | 7,447.5 | 7,480 | 7,447.5 | 4 |
| October 30, 2025 | 7,471 | 7,468 | 7,468 | 7,471 | 7,468 | 12 |
| October 29, 2025 | 7,489 | 7,465.5 | 7,465.5 | 7,489 | 7,465.5 | 32 |
| October 28, 2025 | 7,442 | 7,452 | 7,452 | 7,452 | 7,442 | 2,538 |
| October 27, 2025 | 7,398 | 7,414.5 | 7,414.5 | 7,414.5 | 7,398 | 38 |
| October 24, 2025 | 7,400 | 7,423.5 | 7,423.5 | 7,423.5 | 7,400 | 14 |
| October 23, 2025 | 7,375 | 7,404.5 | 7,404.5 | 7,404.5 | 7,375 | 18 |
| October 22, 2025 | 7,422 | 7,377.5 | 7,377.5 | 7,422 | 7,377.5 | 18 |
| October 21, 2025 | 7,373 | 7,380 | 7,380 | 7,380 | 7,373 | 15 |
| October 20, 2025 | 7,335 | 7,342.5 | 7,342.5 | 7,347 | 7,335 | 3 |
| October 17, 2025 | 7,332 | 7,343 | 7,343 | 7,343 | 7,332 | 30 |
| October 16, 2025 | 7,336 | 7,319 | 7,319 | 7,336 | 7,319 | 94 |
| October 15, 2025 | 7,368 | 7,354 | 7,354 | 7,368 | 7,354 | 28 |
| October 14, 2025 | 7,395 | 7,371.5 | 7,371.5 | 7,403 | 7,371.5 | 69 |
| October 13, 2025 | 7,319 | 7,345.5 | 7,345.5 | 7,345.5 | 7,319 | 58 |
| October 10, 2025 | 7,357 | 7,320 | 7,320 | 7,357 | 7,320 | 74 |
| October 09, 2025 | 7,309 | 7,334 | 7,334 | 7,334 | 7,309 | 26 |
| October 08, 2025 | 7,296.5 | 7,296.5 | 7,296.5 | 7,296.5 | 7,296.5 | 0 |
| October 07, 2025 | 7,283 | 7,268 | 7,268 | 7,283 | 7,268 | 102 |
| October 06, 2025 | 7,262 | 7,247.5 | 7,247.5 | 7,269 | 7,247.5 | 65 |
| October 03, 2025 | 7,283 | 7,262 | 7,262 | 7,289 | 7,262 | 97 |
| October 02, 2025 | 7,251 | 7,292 | 7,292 | 7,292 | 7,251 | 109 |
| October 01, 2025 | 7,235 | 7,241.5 | 7,241.5 | 7,241.5 | 7,229 | 75 |
| September 30, 2025 | 7,253 | 7,254 | 7,254 | 7,263 | 7,253 | 17 |
| September 29, 2025 | 7,267 | 7,264.5 | 7,264.5 | 7,267 | 7,264.5 | 96 |
| September 26, 2025 | 7,274 | 7,250.5 | 7,250.5 | 7,283 | 7,250.5 | 99 |
| September 25, 2025 | 7,237 | 7,264 | 7,264 | 7,264 | 7,237 | 10 |
| September 24, 2025 | 7,245 | 7,239 | 7,239 | 7,245 | 7,239 | 6 |
| September 23, 2025 | 7,219 | 7,215 | 7,215 | 7,219 | 7,215 | 2 |
| September 22, 2025 | 7,239 | 7,220.5 | 7,220.5 | 7,239 | 7,220.5 | 12 |
| September 19, 2025 | 7,225 | 7,239 | 7,239 | 7,239 | 7,225 | 517 |
| September 18, 2025 | 7,185 | 7,201.5 | 7,201.5 | 7,201.5 | 7,185 | 26 |
| September 17, 2025 | 7,196 | 7,174 | 7,174 | 7,199 | 7,174 | 133 |
| September 16, 2025 | 7,186 | 7,178 | 7,178 | 7,195 | 7,178 | 128 |
| September 15, 2025 | 7,195 | 7,210.5 | 7,210.5 | 7,210.5 | 7,182 | 195 |
| September 12, 2025 | 7,226 | 7,203.5 | 7,203.5 | 7,226 | 7,226 | 10 |