Lyxor Index Fund - Lyxor ESG USD Corporate Bond (DR) UCITS ETF (USIX.L) LSE

7,075.00

+5(+0.07%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,0927,0757,0757,0967,075136
August 15, 20257,0847,0707,0707,0847,0706
August 14, 20257,0897,086.57,086.57,1017,086.51,506
August 13, 20257,0727,0907,0907,0907,0724
August 12, 20257,077.57,077.57,077.57,077.57,077.50
August 11, 20257,1247,1427,1427,1427,12412
August 08, 20257,1357,1137,1137,1387,11376
August 07, 20257,1837,1577,1577,1837,15712
August 06, 20257,1967,186.57,186.57,1967,186.520
August 05, 20257,2207,2127,2127,2207,212254
August 04, 20257,2187,2187,2187,2187,2180
August 01, 20257,1887,2167,2167,2167,188388
July 31, 20257,2037,200.57,200.57,2037,200.522
July 30, 20257,1237,153.57,153.57,153.57,123108
July 29, 20257,1167,1347,1347,1377,0981,694
July 28, 20257,0817,0707,0707,0827,065194
July 25, 20257,0387,051.57,051.57,051.57,0382
July 24, 20257,0017,0017,0017,0017,0014
July 23, 20257,0046,9926,9927,0046,992110
July 22, 20257,0237,0297,0297,0297,0231
July 21, 20257,0377,023.57,023.57,0497,023.54
July 18, 20257,0197,0247,0247,0257,01912
July 17, 20257,0327,032.57,032.57,032.57,02785
July 16, 20257,0186,9846,9847,0446,984138
July 15, 20257,0207,0177,0177,0207,0172
July 14, 20256,9887,0047,0047,0046,9884
July 11, 20256,9726,9856,9856,9896,972234
July 10, 20256,9676,9736,9736,9786,967687
July 09, 20256,9476,9466,9466,9476,94654
July 08, 20256,9346,9496,9496,9496,93494
July 07, 20256,9626,9306,9306,9626,9302,801
July 04, 20256,9476,9596,9596,9646,94787
July 03, 20256,9716,957.56,957.56,9816,957.5119
July 02, 20256,9336,9786,9786,9786,93332
July 01, 20256,9276,9326,9326,9326,9274
June 30, 20256,9226,923.56,923.56,9306,922366
June 27, 20256,8936,902.56,902.56,902.56,89356
June 26, 20256,8996,8846,8846,8996,884142
June 25, 20256,9516,9286,9286,9516,928128
June 24, 20256,9126,9366,9366,9366,912113
June 23, 20257,0126,9866,9867,0126,9861
June 20, 20256,9436,9646,9646,9646,94321
June 19, 20256,9906,985.56,985.56,9906,985.52
June 18, 20256,9896,9846,9846,9896,98427
June 17, 20256,9146,9426,9426,9426,91417
June 16, 20256,8906,9006,9006,9006,8903
June 13, 20256,9376,8926,8926,9406,8925,943
June 12, 20256,9236,9186,9186,9236,91324
June 11, 20256,9156,9116,9116,9156,911217
June 10, 20256,9346,9116,9116,9346,91114
June 09, 20256,8666,8796,8796,8796,86617
June 06, 20256,9176,898.56,898.56,9196,898.534
June 05, 20256,9196,8876,8876,9196,8871
June 04, 20256,9036,909.56,909.56,9146,90349
June 03, 20256,9046,898.56,898.56,9156,896204
June 02, 20256,8736,8656,8656,8836,86519
May 30, 20256,9126,9206,9206,9296,912542
May 29, 20256,8836,9046,9046,9046,869147
May 28, 20256,8836,8836,8836,8836,8830
May 27, 20256,8506,8736,8736,8746,8421,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved