Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX.L) LSE

Currency In GBp

AD

USIX.L Historical Return

If you invested 1000 GBp in Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIX.L) 10 years ago, it would be worth 1,140.19 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 957.17 GBp, while 1000 GBp invested 1 year ago would be worth 965.11 GBp. This corresponds to total returns of 14.02%, -4.28%, -3.49%, respectively, with annualized returns of 1.32%, -0.87%, -3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,8686,860.56,860.56,8686,85559
August 20, 20266,8696,8626,8626,8696,86266
August 19, 20266,9036,8986,8986,9096,898286
August 18, 20266,9016,891.56,891.56,9016,889370
August 17, 20266,9316,8976,8976,9316,8972,831
August 14, 20266,9386,911.56,911.56,9386,911.5165
August 13, 20266,9506,9626,9626,9626,948153
August 12, 20266,9316,937.56,937.56,937.56,9318
August 11, 20266,9106,9256,9256,9336,910143
August 10, 20266,9606,9256,9256,9606,92582
August 07, 20266,9836,9546,9546,9846,954137
August 06, 20266,9846,973.56,973.56,9916,973.575
August 05, 20266,9876,9816,9816,9876,979133
August 04, 20266,9526,9836,9836,9836,95259
August 03, 20266,9396,9746,9746,9746,9391,458
July 31, 20266,9576,9216,9216,9576,9212,618
July 30, 20266,9706,9576,9576,9716,9571,294
July 29, 20267,0607,0417,0417,0607,04112
July 28, 20267,0547,044.57,044.57,0547,044.54
July 27, 20267,0367,031.57,031.57,0367,031.5207
July 24, 20267,0167,005.57,005.57,0167,005.550
July 23, 20266,9917,005.57,005.57,005.56,991190
July 22, 20267,0077,0007,0007,0157,0004
July 21, 20266,9997,010.57,010.57,010.56,9991
July 20, 20266,9907,0037,0037,0036,988211
July 17, 20267,0147,008.57,008.57,0287,008.554
July 16, 20266,9636,986.56,986.56,986.56,963231
July 15, 20266,9996,983.56,983.57,0166,983.52,756
July 14, 20267,0097,018.57,018.57,018.57,0062,690
July 13, 20267,0267,019.57,019.57,0337,019.5192
July 10, 20267,0427,0227,0227,0427,022319
July 09, 20267,0337,0457,0457,0457,033210
July 08, 20267,0697,040.57,040.57,0697,040.522
July 07, 20267,0877,066.57,066.57,0877,066.528
July 06, 20267,1117,0957,0957,1197,09555
July 03, 20267,1127,1087,1087,1157,108396
July 02, 20267,0907,099.57,099.57,1087,090178
July 01, 20267,1457,1417,1417,1537,141252
June 30, 20267,2077,168.57,168.57,2077,168.5150
June 29, 20267,1957,1867,1867,2097,186419
June 26, 20267,1947,204.57,204.57,2057,1943
June 25, 20267,2117,198.57,198.57,2207,198.5491
June 24, 20267,1817,2307,2307,2307,181155
June 23, 20267,1597,1787,1787,1787,1596,473
June 22, 20267,1427,1337,1337,1527,133141
June 19, 20267,1547,1567,1567,1607,154242
June 18, 20267,1277,1767,1767,1877,1271,573
June 17, 20267,0717,0857,0857,0857,071159
June 16, 20267,0737,065.57,065.57,0747,065.5946
June 15, 20267,0877,062.57,062.57,0877,062.55
June 12, 20267,0657,057.57,057.57,0817,057.52,735
June 11, 20267,0577,0747,0747,0747,05731
June 10, 20267,0417,038.57,038.57,0477,0385,480
June 09, 20267,0237,029.57,029.57,029.57,023106
June 08, 20267,0507,055.57,055.57,055.57,050614
June 05, 20267,0407,044.57,044.57,044.57,0214,131
June 04, 20267,0377,0477,0477,0477,03774
June 03, 20267,0277,0287,0287,0337,027162
June 02, 20267,0497,0357,0357,0497,0352,803
June 01, 20267,0357,0227,0227,0357,0191,881
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved