Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX.L) LSE

Currency In GBp

AD

USIX.L Historical Return

If you invested 1000 GBp in Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIX.L) 10 years ago, it would be worth 1,072.41 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 980.13 GBp, while 1000 GBp invested 1 year ago would be worth 933.09 GBp. This corresponds to total returns of 7.24%, -1.99%, -6.69%, respectively, with annualized returns of 0.7%, -0.4%, -6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USIX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,8756,8816,8816,8866,875240
October 20, 20266,8956,8946,8946,9036,88585
October 16, 20266,9326,9326,9326,9326,9328
October 15, 20266,9746,9656,9656,9746,965110
October 14, 20266,9216,963.56,963.56,963.56,921143
October 13, 20266,9436,9186,9186,9436,9182
October 12, 20266,9106,9286,9286,9286,910162
October 09, 20266,9256,9146,9147,0316,914307
October 08, 20266,8996,9086,9086,9086,8998
October 07, 20266,8946,898.56,898.56,898.56,89474
October 06, 20266,8966,8816,8816,8966,88144
October 05, 20266,8826,879.56,879.56,8986,879.5151
October 02, 20266,9086,9016,9016,9196,90139
October 01, 20266,8896,878.56,878.56,8896,866210
September 30, 20266,8686,8576,8576,8686,85714
September 29, 20266,8936,8866,8866,9006,886203
September 28, 20266,8996,8756,8756,8996,87513
September 25, 20266,9536,9106,9106,9536,91019
September 24, 20266,9656,9506,9506,9656,95014
September 23, 20266,9956,9636,9637,0066,96346
September 22, 20266,9766,973.56,973.56,9816,973.5118
September 21, 20266,9636,9586,9586,9636,958118
September 18, 20266,9726,933.56,933.56,9726,933.536
September 16, 20266,8736,9076,9076,9076,873174
September 15, 20266,8656,8606,8606,8656,8602
September 11, 20266,8746,8666,8666,8756,866199
September 10, 20266,8906,862.56,862.56,8906,862.5200
September 09, 20266,8936,891.56,891.56,9026,891.511
September 08, 20266,9106,902.56,902.56,9106,902.52
September 07, 20266,9056,9046,9046,9106,903178
September 04, 20266,9196,9176,9176,9206,91090
September 03, 20266,9296,9196,9196,9296,91974
September 02, 20266,9146,9076,9076,9256,907152
September 01, 20266,9136,919.56,919.56,919.56,9139
August 28, 20266,9286,9336,9336,9336,92828
August 27, 20266,9336,9276,9276,9336,9275
August 26, 20266,9116,9246,9246,9246,91112
August 25, 20266,8686,8966,8966,8966,868132
August 24, 20266,8686,871.56,871.56,8766,86744
August 21, 20266,8686,860.56,860.56,8686,85559
August 20, 20266,8696,8626,8626,8696,86266
August 19, 20266,9036,8986,8986,9096,898286
August 18, 20266,9016,891.56,891.56,9016,889370
August 17, 20266,9316,8976,8976,9316,8972,831
August 14, 20266,9386,911.56,911.56,9386,911.5165
August 13, 20266,9506,9626,9626,9626,948153
August 12, 20266,9316,937.56,937.56,937.56,9318
August 11, 20266,9106,9256,9256,9336,910143
August 10, 20266,9606,9256,9256,9606,92582
August 07, 20266,9836,9546,9546,9846,954137
August 06, 20266,9846,973.56,973.56,9916,973.575
August 05, 20266,9876,9816,9816,9876,979133
August 04, 20266,9526,9836,9836,9836,95259
August 03, 20266,9396,9746,9746,9746,9391,458
July 31, 20266,9576,9216,9216,9576,9212,618
July 30, 20266,9706,9576,9576,9716,9571,294
July 29, 20267,0607,0417,0417,0607,04112
July 28, 20267,0547,044.57,044.57,0547,044.54
July 27, 20267,0367,031.57,031.57,0367,031.5207
July 24, 20267,0167,005.57,005.57,0167,005.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved