Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist (USIX.L) LSE

Currency In GBp

USIX.L Historical Return

If you invested 1000 GBp in Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution (USIX.L) 10 years ago, it would be worth 1,153.92 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 958.89 GBp, while 1000 GBp invested 1 year ago would be worth 940.36 GBp. This corresponds to total returns of 15.39%, -4.11%, -5.96%, respectively, with annualized returns of 1.44%, -0.84%, -5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USIX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6,972	6,970.5	6,970.5	6,972	6,970.5	2
November 09, 2026	6,968	6,984.5	6,984.5	6,993	6,968	42
November 06, 2026	6,981	6,999	6,999	6,999	6,981	65
November 05, 2026	6,945	6,943	6,943	6,953	6,943	3
November 04, 2026	6,915	6,924	6,924	6,924	6,915	6
November 03, 2026	6,920	6,928.5	6,928.5	6,934	6,920	62
November 02, 2026	6,942	6,950	6,950	6,950	6,942	6
October 30, 2026	6,936	6,936	6,936	6,947	6,936	74
October 29, 2026	6,992	6,944.5	6,944.5	6,992	6,944.5	1,172
October 28, 2026	6,986	6,970.5	6,970.5	6,986	6,970.5	63
October 27, 2026	6,975	6,982.5	6,982.5	6,982.5	6,968	2,621
October 26, 2026	6,943	6,957.5	6,957.5	6,957.5	6,943	7
October 23, 2026	6,944	6,932	6,932	6,944	6,932	10
October 22, 2026	6,922	6,935	6,935	6,935	6,922	28
October 21, 2026	6,875	6,881	6,881	6,886	6,875	240
October 20, 2026	6,895	6,894	6,894	6,903	6,885	85
October 16, 2026	6,932	6,932	6,932	6,932	6,932	8
October 15, 2026	6,974	6,965	6,965	6,974	6,965	110
October 14, 2026	6,921	6,963.5	6,963.5	6,963.5	6,921	143
October 13, 2026	6,943	6,918	6,918	6,943	6,918	2
October 12, 2026	6,910	6,928	6,928	6,928	6,910	162
October 09, 2026	6,925	6,914	6,914	7,031	6,914	307
October 08, 2026	6,899	6,908	6,908	6,908	6,899	8
October 07, 2026	6,894	6,898.5	6,898.5	6,898.5	6,894	74
October 06, 2026	6,896	6,881	6,881	6,896	6,881	44
October 05, 2026	6,882	6,879.5	6,879.5	6,898	6,879.5	151
October 02, 2026	6,908	6,901	6,901	6,919	6,901	39
October 01, 2026	6,889	6,878.5	6,878.5	6,889	6,866	210
September 30, 2026	6,868	6,857	6,857	6,868	6,857	14
September 29, 2026	6,893	6,886	6,886	6,900	6,886	203
September 28, 2026	6,899	6,875	6,875	6,899	6,875	13
September 25, 2026	6,953	6,910	6,910	6,953	6,910	19
September 24, 2026	6,965	6,950	6,950	6,965	6,950	14
September 23, 2026	6,995	6,963	6,963	7,006	6,963	46
September 22, 2026	6,976	6,973.5	6,973.5	6,981	6,973.5	118
September 21, 2026	6,963	6,958	6,958	6,963	6,958	118
September 18, 2026	6,972	6,933.5	6,933.5	6,972	6,933.5	36
September 16, 2026	6,873	6,907	6,907	6,907	6,873	174
September 15, 2026	6,865	6,860	6,860	6,865	6,860	2
September 11, 2026	6,874	6,866	6,866	6,875	6,866	199
September 10, 2026	6,890	6,862.5	6,862.5	6,890	6,862.5	200
September 09, 2026	6,893	6,891.5	6,891.5	6,902	6,891.5	11
September 08, 2026	6,910	6,902.5	6,902.5	6,910	6,902.5	2
September 07, 2026	6,905	6,904	6,904	6,910	6,903	178
September 04, 2026	6,919	6,917	6,917	6,920	6,910	90
September 03, 2026	6,929	6,919	6,919	6,929	6,919	74
September 02, 2026	6,914	6,907	6,907	6,925	6,907	152
September 01, 2026	6,913	6,919.5	6,919.5	6,919.5	6,913	9
August 28, 2026	6,928	6,933	6,933	6,933	6,928	28
August 27, 2026	6,933	6,927	6,927	6,933	6,927	5
August 26, 2026	6,911	6,924	6,924	6,924	6,911	12
August 25, 2026	6,868	6,896	6,896	6,896	6,868	132
August 24, 2026	6,868	6,871.5	6,871.5	6,876	6,867	44
August 21, 2026	6,868	6,860.5	6,860.5	6,868	6,855	59
August 20, 2026	6,869	6,862	6,862	6,869	6,862	66
August 19, 2026	6,903	6,898	6,898	6,909	6,898	286
August 18, 2026	6,901	6,891.5	6,891.5	6,901	6,889	370
August 17, 2026	6,931	6,897	6,897	6,931	6,897	2,831
August 14, 2026	6,938	6,911.5	6,911.5	6,938	6,911.5	165
August 13, 2026	6,950	6,962	6,962	6,962	6,948	153