7,061.00
-20.5(-0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7,080 | 7,061 | 7,061 | 7,080 | 7,061 | 28 |
| February 19, 2026 | 7,081.5 | 7,081.5 | 7,081.5 | 7,081.5 | 7,081.5 | 0 |
| February 18, 2026 | 7,027 | 7,035 | 7,035 | 7,035 | 7,027 | 28 |
| February 17, 2026 | 7,029 | 7,044 | 7,044 | 7,051 | 7,029 | 138 |
| February 16, 2026 | 6,977 | 6,999 | 6,999 | 6,999 | 6,977 | 52 |
| February 13, 2026 | 6,981 | 6,988 | 6,988 | 6,998 | 6,980 | 315 |
| February 12, 2026 | 6,952 | 6,975 | 6,975 | 6,975 | 6,952 | 30 |
| February 11, 2026 | 6,917 | 6,943 | 6,943 | 6,943 | 6,917 | 93 |
| February 10, 2026 | 6,933 | 6,947 | 6,947 | 6,947 | 6,933 | 84 |
| February 09, 2026 | 6,921 | 6,920 | 6,920 | 6,930 | 6,920 | 37 |
| February 06, 2026 | 6,960 | 6,944 | 6,944 | 6,960 | 6,944 | 114 |
| February 05, 2026 | 6,920 | 6,980 | 6,980 | 7,030 | 6,920 | 2,779 |
| February 04, 2026 | 6,880 | 6,895.5 | 6,895.5 | 6,895.5 | 6,880 | 150 |
| February 03, 2026 | 6,908 | 6,877 | 6,877 | 6,908 | 6,877 | 12 |
| February 02, 2026 | 6,908 | 6,912 | 6,912 | 6,921 | 6,908 | 13 |
| January 30, 2026 | 6,849 | 6,876 | 6,876 | 6,876 | 6,849 | 11 |
| January 29, 2026 | 6,848 | 6,844.5 | 6,844.5 | 6,848 | 6,844.5 | 24 |
| January 28, 2026 | 6,857 | 6,852.5 | 6,852.5 | 6,857 | 6,852.5 | 7 |
| January 27, 2026 | 6,894 | 6,865 | 6,865 | 6,897 | 6,865 | 51 |
| January 26, 2026 | 6,920 | 6,899.5 | 6,899.5 | 6,927 | 6,899.5 | 5 |
| January 23, 2026 | 6,995 | 6,956.5 | 6,956.5 | 6,995 | 6,956.5 | 30 |
| January 22, 2026 | 6,991 | 6,991 | 6,991 | 6,991 | 6,991 | 0 |
| January 21, 2026 | 7,003 | 7,008 | 7,008 | 7,008 | 7,003 | 12 |
| January 20, 2026 | 6,964 | 6,972 | 6,972 | 6,982 | 6,964 | 206 |
| January 19, 2026 | 7,033 | 7,001 | 7,001 | 7,033 | 7,001 | 86 |
| January 16, 2026 | 7,053 | 7,053 | 7,053 | 7,053 | 7,053 | 80 |
| January 15, 2026 | 7,051 | 7,066.5 | 7,066.5 | 7,073 | 7,051 | 2,604 |
| January 14, 2026 | 7,022 | 7,032 | 7,032 | 7,032 | 7,022 | 99 |
| January 13, 2026 | 6,993 | 7,025 | 7,025 | 7,025 | 6,993 | 64 |
| January 12, 2026 | 6,990 | 7,001.5 | 7,001.5 | 7,001.5 | 6,990 | 293 |
| January 09, 2026 | 7,020 | 7,031.5 | 7,031.5 | 7,031.5 | 7,020 | 200 |
| January 08, 2026 | 7,001 | 7,008.5 | 7,008.5 | 7,012 | 7,001 | 65 |
| January 07, 2026 | 6,989 | 7,007 | 7,007 | 7,007 | 6,989 | 260 |
| January 06, 2026 | 6,962 | 6,962 | 6,962 | 6,962 | 6,962 | 28 |
| January 05, 2026 | 7,000 | 6,969 | 6,969 | 7,000 | 6,969 | 136 |
| January 02, 2026 | 7,018 | 6,970 | 6,970 | 7,018 | 6,970 | 163 |
| December 31, 2025 | 7,022 | 7,020 | 7,020 | 7,034 | 7,020 | 23 |
| December 30, 2025 | 6,979 | 7,002 | 7,002 | 7,002 | 6,979 | 36 |
| December 29, 2025 | 7,000 | 6,993.5 | 6,993.5 | 7,000 | 6,993.5 | 468 |
| December 24, 2025 | 6,980 | 6,962.5 | 6,962.5 | 6,980 | 6,962.5 | 78 |
| December 23, 2025 | 6,968 | 6,968 | 6,968 | 6,968 | 6,968 | 4 |
| December 22, 2025 | 6,994 | 6,983 | 6,983 | 6,994 | 6,983 | 3 |
| December 19, 2025 | 7,032 | 7,032 | 7,032 | 7,032 | 7,032 | 0 |
| December 18, 2025 | 7,030 | 7,029.5 | 7,029.5 | 7,030 | 7,029.5 | 8 |
| December 17, 2025 | 7,040 | 7,005 | 7,005 | 7,040 | 7,005 | 122 |
| December 16, 2025 | 6,999 | 6,984 | 6,984 | 6,999 | 6,984 | 94 |
| December 15, 2025 | 7,012 | 7,008.5 | 7,008.5 | 7,012 | 7,008.5 | 20 |
| December 12, 2025 | 7,018 | 7,015 | 7,015 | 7,018 | 7,014 | 114 |
| December 11, 2025 | 7,036 | 7,018 | 7,018 | 7,036 | 7,018 | 8 |
| December 10, 2025 | 7,047 | 7,045 | 7,045 | 7,047 | 7,045 | 80 |
| December 09, 2025 | 7,042 | 7,041 | 7,041 | 7,051 | 7,041 | 132 |
| December 08, 2025 | 7,355 | 7,349 | 7,349 | 7,368 | 7,349 | 35 |
| December 05, 2025 | 7,357 | 7,353.5 | 7,353.5 | 7,361 | 7,351 | 42 |
| December 04, 2025 | 7,356 | 7,348 | 7,348 | 7,356 | 7,348 | 16 |
| December 03, 2025 | 7,398 | 7,361 | 7,361 | 7,398 | 7,361 | 62 |
| December 02, 2025 | 7,436 | 7,436 | 7,436 | 7,436 | 7,436 | 52 |
| December 01, 2025 | 7,434 | 7,409 | 7,409 | 7,434 | 7,393 | 127 |
| November 28, 2025 | 7,450 | 7,435 | 7,435 | 7,461 | 7,433 | 143 |
| November 27, 2025 | 7,458 | 7,436.5 | 7,436.5 | 7,458 | 7,436.5 | 161 |
| November 26, 2025 | 7,486 | 7,486 | 7,486 | 7,486 | 7,486 | 92 |