Udayshivakumar Infra Limited (USK.NS) NSE

Currency In INR

USK.NS Historical Return

If you invested ₹1000 in Udayshivakumar Infra Limited (USK.NS) since IPO date, it would be worth ₹581.59 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹492.47, while ₹1000 invested 1 year ago would be worth ₹720.98. This corresponds to total returns of -41.84%, -50.75%, -27.9%, respectively, with annualized returns of -13.95%, -21.01%, -27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	18.85	18.32	18.32	18.85	18	12,903
November 08, 2026	18.2	18.39	18.39	18.48	17.6	19,644
November 06, 2026	18	18.36	18.36	18.48	17.35	14,043
November 05, 2026	17.9	17.97	17.97	18.48	17.65	17,258
November 04, 2026	17.58	17.65	17.65	18	17.3	24,140
November 03, 2026	17.3	17.5	17.5	17.98	17.25	19,203
November 02, 2026	17.29	17.45	17.45	17.9	17.05	16,127
October 30, 2026	17.38	17.73	17.73	17.9	16.5	26,243
October 29, 2026	17.48	17.1	17.1	17.54	16.9	32,612
October 28, 2026	17.22	17.26	17.26	17.44	17.2	5,555
October 27, 2026	17.99	17.22	17.22	18.39	16.85	27,865
October 26, 2026	17.99	17.66	17.66	18.37	17.12	23,926
October 23, 2026	18.3	17.66	17.66	18.77	17.56	39,812
October 22, 2026	18.94	18.44	18.44	18.94	18.21	19,423
October 21, 2026	19.39	18.65	18.65	19.39	18.17	21,274
October 19, 2026	20.44	19.01	19.01	20.44	18.8	54,242
October 16, 2026	20.3	20.31	20.31	21	19.4	98,420
October 15, 2026	20.44	20.3	20.3	21.95	20.14	88,753
October 14, 2026	21.65	20.44	20.44	22.7	20.21	703,413
October 13, 2026	19.05	20.98	20.98	22.63	18.52	640,497
October 12, 2026	19.28	18.86	18.86	19.88	18.7	21,530
October 09, 2026	19.39	18.96	18.96	20.84	18.8	17,186
October 08, 2026	18.77	18.72	18.72	20	18.5	22,205
October 07, 2026	19.36	18.4	18.4	19.36	18	11,444
October 06, 2026	18.53	18.64	18.64	19.3	18.53	25,994
October 05, 2026	18.97	18.53	18.53	19.1	18.12	20,216
October 01, 2026	19.3	18.39	18.39	19.5	17.77	51,053
September 30, 2026	20.3	19.14	19.14	20.3	18.3	35,344
September 29, 2026	19.7	19.57	19.57	20.21	19.06	21,217
September 28, 2026	19.85	19.31	19.31	19.85	18.9	40,158
September 25, 2026	19.61	19.86	19.86	20.83	19.5	32,565
September 24, 2026	19.6	19.61	19.61	20.3	19.51	21,167
September 23, 2026	19.97	19.85	19.85	20.5	19.7	26,310
September 22, 2026	19.65	19.97	19.97	20.49	19.65	18,360
September 21, 2026	19.76	20.12	20.12	20.65	19.76	24,321
September 18, 2026	19.81	20.07	20.07	20.87	19.81	20,541
September 17, 2026	19.56	20.32	20.32	20.88	19.56	11,687
September 16, 2026	20.11	20.31	20.31	20.88	20.11	13,276
September 15, 2026	20.9	20.64	20.64	21.89	20.53	21,328
September 11, 2026	20.74	20.64	20.64	21.1	20.51	10,759
September 10, 2026	21.49	20.56	20.56	21.49	20.42	42,729
September 09, 2026	21	20.86	20.86	21.55	20.56	30,662
September 08, 2026	21	20.88	20.88	21.15	20.56	7,056
September 07, 2026	21.41	20.9	20.9	21.41	20.36	33,012
September 04, 2026	21.24	20.99	20.99	21.24	20.4	17,245
September 03, 2026	21.9	20.61	20.61	21.9	20.3	18,313
September 02, 2026	21	20.6	20.6	21.09	20.51	10,102
September 01, 2026	21.16	20.88	20.88	21.49	20.6	14,202
August 31, 2026	21.65	21.16	21.16	21.65	21.01	5,809
August 28, 2026	21.31	21.54	21.54	21.89	21	10,814
August 27, 2026	21.46	21.31	21.31	21.86	21.01	10,129
August 26, 2026	21.9	21.56	21.56	21.9	21.21	6,744
August 25, 2026	21.2	21.33	21.33	21.65	21.11	4,064
August 24, 2026	21.4	21.11	21.11	21.4	21	21,227
August 21, 2026	22.4	21.12	21.12	22.48	21	34,188
August 20, 2026	21.95	21.49	21.49	22.34	21.42	19,983
August 19, 2026	22.5	21.95	21.95	22.5	21.56	9,034
August 18, 2026	21.2	22.43	22.43	22.85	21.2	36,934
August 17, 2026	21.2	21.83	21.83	21.99	21.17	17,312
August 14, 2026	21.15	21.41	21.41	22.03	21.15	18,403