Udayshivakumar Infra Limited (USK.NS) NSE

33.75

-0.24(-0.71%)

Updated at September 08 09:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.633.9933.9934.3433.5829,134
September 04, 202533.6633.633.634.0933.467,973
September 03, 202534.534.3534.3534.533.3167,955
September 02, 202534.0433.7333.7334.632.16172,882
September 01, 202532.7333.233.233.7232.5249,220
August 29, 202533.8932.7332.7333.8932.424,198
August 28, 20253332.7332.733432.3157,809
August 26, 202533.533.5233.5234.633.348,146
August 25, 20253433.5933.5934.233.540,849
August 22, 202533.8133.8633.8634.5433.7551,680
August 21, 202533.833.833.834.3933.544,045
August 20, 202533.9333.9933.9934.7433.7257,995
August 19, 202534.5833.9333.9334.9833.249,190
August 18, 202534.334.234.23532.97236,986
August 14, 202535.5535.2735.27363535,475
August 13, 202535.6935.5535.5535.9735.2622,920
August 12, 202536.535.7435.7436.9635.5240,569
August 11, 202537.0436.4536.4537.83670,216
August 08, 202535.6437.0437.0437.9835.64107,463
August 07, 202536.835.6435.6437.4834.62317,389
August 06, 202537.436.8736.8738.2836.5137,222
August 05, 202536.337.9437.9438.4536.398,550
August 04, 202536.837.1437.1437.435.2395,825
August 01, 202535.9636.2836.283834.69137,937
July 31, 202535.2635.1135.113634.943,469
July 30, 202536.0136.0836.0836.5935.2646,003
July 29, 202535.3135.8435.8436.735.1943,998
July 28, 202534.8736.8736.8738.9934.8788,817
July 25, 202535.2535.4735.4736.1935.0229,279
July 24, 202535.635.8735.873834.71177,402
July 23, 202537.4236.5436.5437.7235.5287,523
July 22, 202537.9837.4237.4237.9837.262,640
July 21, 202535.1937.1837.1838.6535.19152,231
July 18, 202535.1535.5335.5336.235.1535,806
July 17, 202535.635.6635.6636.4835.452,823
July 16, 202535.535.935.936.5435.535,913
July 15, 20253636.1536.1536.8735.9936,656
July 14, 202536.535.4835.4836.53544,347
July 11, 202535.135.7435.743635.0157,989
July 10, 202536.4634.7534.7536.8434.31328,244
July 09, 202535.5136.536.53735.5124,254
July 08, 202537.736.2336.2337.735.3681,640
July 07, 202536.936.836.838.093651,219
July 04, 202537.72373738.7236.9111,152
July 03, 202537.337.7237.7238.737.349,120
July 02, 202538.1638.138.138.8937.4148,268
July 01, 202538.4238.1638.1638.537.5162,081
June 30, 202539.7838.0938.0939.7838.0148,745
June 27, 202537.6238.1238.1238.9837.6238,962
June 26, 202538.1438.1738.173937.6337,870
June 25, 202539.1938.1438.1439.1937.360,467
June 24, 20253838.2538.2538.753825,045
June 23, 202536.337.5237.5238.0336.333,227
June 20, 202537.137.4737.4738.336.4116,515
June 19, 202538.8383839.4837.7648,868
June 18, 202539.9938.4238.4240.4938.05133,889
June 17, 202539.338.9438.9439.8738.567,938
June 16, 202540.36393940.4138.77112,673
June 13, 202540.540.3640.3640.8839.81110,943
June 12, 20253941.5541.5544.2838.76976,924