Udayshivakumar Infra Limited (USK.NS) NSE

23.70

+1.01(+4.45%)

Updated at June 02 03:29PM

Currency In INR

USK.NS Historical Return

If you invested ₹1000 in Udayshivakumar Infra Limited (USK.NS) since IPO date, it would be worth ₹752.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹763.29, while ₹1000 invested 1 year ago would be worth ₹629.31. This corresponds to total returns of -24.76%, -23.67%, -37.07%, respectively, with annualized returns of -8.59%, -8.6%, -37.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.49	22.69	22.69	24.49	22.5	38,417
May 29, 2026	23.63	23.63	23.63	23.63	23.07	43,159
May 27, 2026	21.02	22.51	22.51	22.51	21.02	20,174
May 26, 2026	21.79	21.44	21.44	22.47	21.2	29,864
May 25, 2026	21.1	21.85	21.85	22.1	21.1	10,350
May 22, 2026	22.05	21.51	21.51	22.05	21.36	11,878
May 21, 2026	21.68	21.52	21.52	22.1	21.22	12,247
May 20, 2026	22.49	21.68	21.68	22.49	21.57	13,686
May 19, 2026	21.75	21.79	21.79	22.5	21.54	32,901
May 18, 2026	22.35	21.85	21.85	22.93	21.65	18,928
May 15, 2026	22.28	22.35	22.35	22.89	22.21	8,070
May 14, 2026	22.39	22.28	22.28	22.92	22	6,871
May 13, 2026	22.45	22.31	22.31	22.77	21.57	9,216
May 12, 2026	23.19	22.32	22.32	23.19	21.9	16,532
May 11, 2026	23.36	23	23	23.84	22.55	12,686
May 08, 2026	23.4	23.36	23.36	23.77	23.2	17,868
May 07, 2026	23.77	23.4	23.4	23.88	23.04	13,247
May 06, 2026	23.99	23.23	23.23	23.99	23	25,483
May 05, 2026	23.15	23.82	23.82	24.08	23.15	15,965
May 04, 2026	23.6	23.85	23.85	24.9	23.6	10,952
April 30, 2026	24	24	24	24.4	23.55	13,890
April 29, 2026	24.7	23.98	23.98	24.7	23.41	11,871
April 28, 2026	24.01	24.13	24.13	24.38	23.53	11,155
April 27, 2026	24.5	24.01	24.01	24.5	23.4	18,532
April 24, 2026	24.4	24	24	24.4	23.62	8,131
April 23, 2026	24.85	23.99	23.99	24.85	23.61	15,653
April 22, 2026	24.99	24.13	24.13	24.99	24	17,816
April 21, 2026	24.76	24.37	24.37	25.25	24.01	9,838
April 20, 2026	25.39	24.76	24.76	25.39	24.61	14,247
April 17, 2026	26.09	25.45	25.45	26.4	24.21	48,831
April 16, 2026	25.69	25.4	25.4	25.9	24	25,396
April 15, 2026	23.67	24.7	24.7	24.7	23.67	23,961
April 13, 2026	23.99	23.67	23.67	24.09	23.11	18,927
April 10, 2026	22.45	22.95	22.95	22.95	21.86	25,754
April 09, 2026	21.9	21.86	21.86	21.9	20.6	18,533
April 08, 2026	20.84	21.05	21.05	21.05	20.4	24,509
April 07, 2026	20.46	20.05	20.05	20.46	19.79	24,172
April 06, 2026	20.35	20.14	20.14	20.85	19.32	39,066
April 02, 2026	19.3	20	20	20.45	19.3	40,649
April 01, 2026	20.85	20.26	20.26	20.95	18.97	99,850
March 30, 2026	20.5	19.96	19.96	20.75	19.93	51,202
March 27, 2026	21.48	20.97	20.97	21.62	20.75	87,175
March 25, 2026	22.01	21.45	21.45	22.48	21.28	51,936
March 24, 2026	21.89	22.01	22.01	22.59	21.26	42,485
March 23, 2026	21.64	21.88	21.88	23.9	21.64	79,029
March 20, 2026	-1	-1	22.77	-1	-1	0
March 19, 2026	23.47	22.79	22.79	23.47	22.21	64,223
March 18, 2026	23.2	23.15	23.15	23.93	23.02	31,267
March 17, 2026	23.1	23.04	23.04	23.7	22.15	11,478
March 16, 2026	24.49	23.04	23.04	25.3	22.95	35,013
March 13, 2026	24.49	24.11	24.11	24.67	23.96	22,532
March 12, 2026	25.23	24.62	24.62	25.23	24.5	22,591
March 11, 2026	25	25.23	25.23	25.8	24.65	17,636
March 10, 2026	23.75	25.56	25.56	25.9	23.75	50,717
March 09, 2026	25.74	24.87	24.87	25.74	24.87	18,652
March 06, 2026	28.09	26.17	26.17	28.3	26	42,722
March 05, 2026	28.44	27.22	27.22	28.51	27.11	95,621
March 04, 2026	-1	-1	27.75	-1	-1	0
March 02, 2026	28.67	27.51	27.51	28.8	26.25	109,870
February 27, 2026	29.57	28.67	28.67	30.2	28.2	157,438