Udayshivakumar Infra Limited (USK.NS) NSE

Currency In INR

USK.NS Historical Return

If you invested ₹1000 in Udayshivakumar Infra Limited (USK.NS) since IPO date, it would be worth ₹670.48 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹686.83, while ₹1000 invested 1 year ago would be worth ₹624.85. This corresponds to total returns of -32.95%, -31.32%, -37.51%, respectively, with annualized returns of -11.14%, -11.76%, -37.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	21.95	21.49	21.49	22.34	21.42	19,983
August 19, 2026	22.5	21.95	21.95	22.5	21.56	9,034
August 18, 2026	21.2	22.43	22.43	22.85	21.2	36,934
August 17, 2026	21.2	21.83	21.83	21.99	21.17	17,312
August 14, 2026	21.15	21.41	21.41	22.03	21.15	18,403
August 13, 2026	21.25	21.88	21.88	21.93	21.25	33,707
August 12, 2026	21.49	21.47	21.47	21.95	21.1	8,304
August 11, 2026	21.65	21.49	21.49	21.9	21.12	22,756
August 10, 2026	22.19	21.65	21.65	22.68	21.1	53,690
August 07, 2026	22.33	22.19	22.19	23.46	22	20,480
August 06, 2026	22.5	22.9	22.9	23.3	22.32	15,310
August 05, 2026	21.81	22.96	22.96	23.17	21.81	17,705
August 04, 2026	22.32	22.5	22.5	22.74	22.11	34,054
August 03, 2026	22.1	22.43	22.43	22.89	21.75	16,682
July 31, 2026	22.85	22.25	22.25	22.85	22.16	18,523
July 30, 2026	22.45	22.47	22.47	23.13	22.08	17,340
July 29, 2026	21.79	22.68	22.68	23.9	21.75	31,535
July 28, 2026	22.97	21.79	21.79	22.97	21.5	18,268
July 27, 2026	22.69	21.91	21.91	22.69	21.84	8,507
July 24, 2026	21.84	21.75	21.75	21.85	21.4	5,609
July 23, 2026	22.14	21.8	21.8	22.64	21.55	22,989
July 22, 2026	22.2	22.14	22.14	22.44	21.23	16,065
July 21, 2026	22.15	21.72	21.72	22.34	21.05	21,708
July 20, 2026	22.58	21.96	21.96	22.58	21.72	10,130
July 17, 2026	22.64	22.06	22.06	22.64	21.82	14,208
July 16, 2026	22.58	22.18	22.18	22.58	22	10,797
July 15, 2026	21.85	22.29	22.29	23	21.85	20,783
July 14, 2026	22.4	22.13	22.13	22.89	22	18,544
July 13, 2026	22	22.4	22.4	23	22	14,122
July 10, 2026	22.59	22.84	22.84	24	22.58	13,095
July 09, 2026	22.12	22.59	22.59	23.1	22.12	7,275
July 08, 2026	23.27	22.51	22.51	23.27	22.37	12,806
July 07, 2026	23.99	23.27	23.27	23.99	22.22	16,079
July 06, 2026	22.41	23.46	23.46	24.01	22.41	42,091
July 03, 2026	23.01	22.81	22.81	23.67	22.55	19,316
July 02, 2026	24	23.01	23.01	24	22.44	15,834
July 01, 2026	22.25	22.89	22.89	23.7	22.25	12,144
June 30, 2026	23.6	23.17	23.17	23.69	22.66	6,197
June 29, 2026	23.99	23.08	23.08	23.99	23	9,780
June 25, 2026	24.48	23.46	23.46	24.6	23.3	26,124
June 24, 2026	24.67	23.67	23.67	24.67	23.2	56,414
June 23, 2026	23.65	24.19	24.19	24.62	23.65	11,403
June 22, 2026	23.86	23.65	23.65	24.98	23.5	37,065
June 19, 2026	23.8	23.97	23.97	24.7	23.5	3,309
June 18, 2026	23.5	23.95	23.95	24.44	23.5	18,018
June 17, 2026	24.21	23.98	23.98	25.3	23.85	25,034
June 16, 2026	25.74	24.69	24.69	25.74	24.5	13,955
June 15, 2026	24.16	24.72	24.72	26	24.16	21,124
June 12, 2026	24.6	24.62	24.62	24.9	23.6	7,320
June 11, 2026	24.8	23.87	23.87	24.8	23.6	12,589
June 10, 2026	25.6	24.6	24.6	25.6	23.99	47,101
June 09, 2026	25.02	24.35	24.35	25.95	24.17	82,565
June 08, 2026	25.5	26.08	26.08	27.24	25.05	158,536
June 05, 2026	23.7	24.84	24.84	25.33	22.69	98,832
June 04, 2026	23.78	23.03	23.03	23.78	22.76	19,105
June 03, 2026	23.9	23.24	23.24	23.9	22.75	19,258
June 02, 2026	23	23.45	23.45	23.79	21.72	33,203
June 01, 2026	24.49	22.69	22.69	24.49	22.5	38,417
May 29, 2026	23.63	23.63	23.63	23.63	23.07	43,159
May 27, 2026	21.02	22.51	22.51	22.51	21.02	20,174