Udayshivakumar Infra Limited (USK.NS) NSE

Currency In INR

AD

USK.NS Historical Return

If you invested ₹1000 in Udayshivakumar Infra Limited (USK.NS) since IPO date, it would be worth ₹706.35 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹746.64, while ₹1000 invested 1 year ago would be worth ₹613.29. This corresponds to total returns of -29.37%, -25.34%, -38.67%, respectively, with annualized returns of -9.91%, -9.27%, -38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.8522.2522.2522.8522.1618,523
July 30, 202622.4522.4722.4723.1322.0817,340
July 29, 202621.7922.6822.6823.921.7531,535
July 28, 202622.9721.7921.7922.9721.518,268
July 27, 202622.6921.9121.9122.6921.848,507
July 24, 202621.8421.7521.7521.8521.45,609
July 23, 202622.1421.821.822.6421.5522,989
July 22, 202622.222.1422.1422.4421.2316,065
July 21, 202622.1521.7221.7222.3421.0521,708
July 20, 202622.5821.9621.9622.5821.7210,130
July 17, 202622.6422.0622.0622.6421.8214,208
July 16, 202622.5822.1822.1822.582210,797
July 15, 202621.8522.2922.292321.8520,783
July 14, 202622.422.1322.1322.892218,544
July 13, 20262222.422.4232214,122
July 10, 202622.5922.8422.842422.5813,095
July 09, 202622.1222.5922.5923.122.127,275
July 08, 202623.2722.5122.5123.2722.3712,806
July 07, 202623.9923.2723.2723.9922.2216,079
July 06, 202622.4123.4623.4624.0122.4142,091
July 03, 202623.0122.8122.8123.6722.5519,316
July 02, 20262423.0123.012422.4415,834
July 01, 202622.2522.8922.8923.722.2512,144
June 30, 202623.623.1723.1723.6922.666,197
June 29, 202623.9923.0823.0823.99239,780
June 25, 202624.4823.4623.4624.623.326,124
June 24, 202624.6723.6723.6724.6723.256,414
June 23, 202623.6524.1924.1924.6223.6511,403
June 22, 202623.8623.6523.6524.9823.537,065
June 19, 202623.823.9723.9724.723.53,309
June 18, 202623.523.9523.9524.4423.518,018
June 17, 202624.2123.9823.9825.323.8525,034
June 16, 202625.7424.6924.6925.7424.513,955
June 15, 202624.1624.7224.722624.1621,124
June 12, 202624.624.6224.6224.923.67,320
June 11, 202624.823.8723.8724.823.612,589
June 10, 202625.624.624.625.623.9947,101
June 09, 202625.0224.3524.3525.9524.1782,565
June 08, 202625.526.0826.0827.2425.05158,536
June 05, 202623.724.8424.8425.3322.6998,832
June 04, 202623.7823.0323.0323.7822.7619,105
June 03, 202623.923.2423.2423.922.7519,258
June 02, 20262323.4523.4523.7921.7233,203
June 01, 202624.4922.6922.6924.4922.538,417
May 29, 202623.6323.6323.6323.6323.0743,159
May 27, 202621.0222.5122.5122.5121.0220,174
May 26, 202621.7921.4421.4422.4721.229,864
May 25, 202621.121.8521.8522.121.110,350
May 22, 202622.0521.5121.5122.0521.3611,878
May 21, 202621.6821.5221.5222.121.2212,247
May 20, 202622.4921.6821.6822.4921.5713,686
May 19, 202621.7521.7921.7922.521.5432,901
May 18, 202622.3521.8521.8522.9321.6518,928
May 15, 202622.2822.3522.3522.8922.218,070
May 14, 202622.3922.2822.2822.92226,871
May 13, 202622.4522.3122.3122.7721.579,216
May 12, 202623.1922.3222.3223.1921.916,532
May 11, 202623.36232323.8422.5512,686
May 08, 202623.423.3623.3623.7723.217,868
May 07, 202623.7723.423.423.8823.0413,247
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved