Udayshivakumar Infra Limited (USK.NS) NSE

23.70

+1.01(+4.45%)

Updated at June 02 03:29PM

Currency In INR

USK.NS Historical Return

If you invested ₹1000 in Udayshivakumar Infra Limited (USK.NS) since IPO date, it would be worth ₹752.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹763.29, while ₹1000 invested 1 year ago would be worth ₹629.31. This corresponds to total returns of -24.76%, -23.67%, -37.07%, respectively, with annualized returns of -8.59%, -8.6%, -37.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.4922.6922.6924.4922.538,417
May 29, 202623.6323.6323.6323.6323.0743,159
May 27, 202621.0222.5122.5122.5121.0220,174
May 26, 202621.7921.4421.4422.4721.229,864
May 25, 202621.121.8521.8522.121.110,350
May 22, 202622.0521.5121.5122.0521.3611,878
May 21, 202621.6821.5221.5222.121.2212,247
May 20, 202622.4921.6821.6822.4921.5713,686
May 19, 202621.7521.7921.7922.521.5432,901
May 18, 202622.3521.8521.8522.9321.6518,928
May 15, 202622.2822.3522.3522.8922.218,070
May 14, 202622.3922.2822.2822.92226,871
May 13, 202622.4522.3122.3122.7721.579,216
May 12, 202623.1922.3222.3223.1921.916,532
May 11, 202623.36232323.8422.5512,686
May 08, 202623.423.3623.3623.7723.217,868
May 07, 202623.7723.423.423.8823.0413,247
May 06, 202623.9923.2323.2323.992325,483
May 05, 202623.1523.8223.8224.0823.1515,965
May 04, 202623.623.8523.8524.923.610,952
April 30, 202624242424.423.5513,890
April 29, 202624.723.9823.9824.723.4111,871
April 28, 202624.0124.1324.1324.3823.5311,155
April 27, 202624.524.0124.0124.523.418,532
April 24, 202624.4242424.423.628,131
April 23, 202624.8523.9923.9924.8523.6115,653
April 22, 202624.9924.1324.1324.992417,816
April 21, 202624.7624.3724.3725.2524.019,838
April 20, 202625.3924.7624.7625.3924.6114,247
April 17, 202626.0925.4525.4526.424.2148,831
April 16, 202625.6925.425.425.92425,396
April 15, 202623.6724.724.724.723.6723,961
April 13, 202623.9923.6723.6724.0923.1118,927
April 10, 202622.4522.9522.9522.9521.8625,754
April 09, 202621.921.8621.8621.920.618,533
April 08, 202620.8421.0521.0521.0520.424,509
April 07, 202620.4620.0520.0520.4619.7924,172
April 06, 202620.3520.1420.1420.8519.3239,066
April 02, 202619.3202020.4519.340,649
April 01, 202620.8520.2620.2620.9518.9799,850
March 30, 202620.519.9619.9620.7519.9351,202
March 27, 202621.4820.9720.9721.6220.7587,175
March 25, 202622.0121.4521.4522.4821.2851,936
March 24, 202621.8922.0122.0122.5921.2642,485
March 23, 202621.6421.8821.8823.921.6479,029
March 20, 2026-1-122.77-1-10
March 19, 202623.4722.7922.7923.4722.2164,223
March 18, 202623.223.1523.1523.9323.0231,267
March 17, 202623.123.0423.0423.722.1511,478
March 16, 202624.4923.0423.0425.322.9535,013
March 13, 202624.4924.1124.1124.6723.9622,532
March 12, 202625.2324.6224.6225.2324.522,591
March 11, 20262525.2325.2325.824.6517,636
March 10, 202623.7525.5625.5625.923.7550,717
March 09, 202625.7424.8724.8725.7424.8718,652
March 06, 202628.0926.1726.1728.32642,722
March 05, 202628.4427.2227.2228.5127.1195,621
March 04, 2026-1-127.75-1-10
March 02, 202628.6727.5127.5128.826.25109,870
February 27, 202629.5728.6728.6730.228.2157,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved