Udayshivakumar Infra Limited (USK.NS) NSE

Currency In INR

AD

USK.NS Historical Return

If you invested ₹1000 in Udayshivakumar Infra Limited (USK.NS) since IPO date, it would be worth ₹652.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹531.69, while ₹1000 invested 1 year ago would be worth ₹630.95. This corresponds to total returns of -34.76%, -46.83%, -36.91%, respectively, with annualized returns of -11.66%, -18.97%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202621.4920.5620.5621.4920.4242,729
September 09, 20262120.8620.8621.5520.5630,662
September 08, 20262120.8820.8821.1520.567,056
September 07, 202621.4120.920.921.4120.3633,012
September 04, 202621.2420.9920.9921.2420.417,245
September 03, 202621.920.6120.6121.920.318,313
September 02, 20262120.620.621.0920.5110,102
September 01, 202621.1620.8820.8821.4920.614,202
August 31, 202621.6521.1621.1621.6521.015,809
August 28, 202621.3121.5421.5421.892110,814
August 27, 202621.4621.3121.3121.8621.0110,129
August 26, 202621.921.5621.5621.921.216,744
August 25, 202621.221.3321.3321.6521.114,064
August 24, 202621.421.1121.1121.42121,227
August 21, 202622.421.1221.1222.482134,188
August 20, 202621.9521.4921.4922.3421.4219,983
August 19, 202622.521.9521.9522.521.569,034
August 18, 202621.222.4322.4322.8521.236,934
August 17, 202621.221.8321.8321.9921.1717,312
August 14, 202621.1521.4121.4122.0321.1518,403
August 13, 202621.2521.8821.8821.9321.2533,707
August 12, 202621.4921.4721.4721.9521.18,304
August 11, 202621.6521.4921.4921.921.1222,756
August 10, 202622.1921.6521.6522.6821.153,690
August 07, 202622.3322.1922.1923.462220,480
August 06, 202622.522.922.923.322.3215,310
August 05, 202621.8122.9622.9623.1721.8117,705
August 04, 202622.3222.522.522.7422.1134,054
August 03, 202622.122.4322.4322.8921.7516,682
July 31, 202622.8522.2522.2522.8522.1618,523
July 30, 202622.4522.4722.4723.1322.0817,340
July 29, 202621.7922.6822.6823.921.7531,535
July 28, 202622.9721.7921.7922.9721.518,268
July 27, 202622.6921.9121.9122.6921.848,507
July 24, 202621.8421.7521.7521.8521.45,609
July 23, 202622.1421.821.822.6421.5522,989
July 22, 202622.222.1422.1422.4421.2316,065
July 21, 202622.1521.7221.7222.3421.0521,708
July 20, 202622.5821.9621.9622.5821.7210,130
July 17, 202622.6422.0622.0622.6421.8214,208
July 16, 202622.5822.1822.1822.582210,797
July 15, 202621.8522.2922.292321.8520,783
July 14, 202622.422.1322.1322.892218,544
July 13, 20262222.422.4232214,122
July 10, 202622.5922.8422.842422.5813,095
July 09, 202622.1222.5922.5923.122.127,275
July 08, 202623.2722.5122.5123.2722.3712,806
July 07, 202623.9923.2723.2723.9922.2216,079
July 06, 202622.4123.4623.4624.0122.4142,091
July 03, 202623.0122.8122.8123.6722.5519,316
July 02, 20262423.0123.012422.4415,834
July 01, 202622.2522.8922.8923.722.2512,144
June 30, 202623.623.1723.1723.6922.666,197
June 29, 202623.9923.0823.0823.99239,780
June 25, 202624.4823.4623.4624.623.326,124
June 24, 202624.6723.6723.6724.6723.256,414
June 23, 202623.6524.1924.1924.6223.6511,403
June 22, 202623.8623.6523.6524.9823.537,065
June 19, 202623.823.9723.9724.723.53,309
June 18, 202623.523.9523.9524.4423.518,018
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved