United States Lime & Minerals, Inc. (USLM) NASDAQ

107.30

-3.925(-3.53%)

Updated at June 02 04:00PM

Currency In USD

USLM Historical Return

If you invested $1000 in United States Lime & Minerals, Inc. (USLM) 10 years ago, it would be worth $10,519.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,982.74, while $1000 invested 1 year ago would be worth $1,004.26. This corresponds to total returns of 951.91%, 298.27%, 0.43%, respectively, with annualized returns of 26.51%, 31.82%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USLM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026111.12107.3107.3112.79106.83314,623
June 01, 2026113.04111.22111.22113.04108.96132,710
May 29, 2026111.14113.99113.99115.48109.61107,526
May 28, 2026111.13111.3111.3112.66110.85100,834
May 27, 2026109.93111.91111.91112.57108.31120,622
May 26, 2026106.62109.41109.41109.97106.62126,436
May 22, 2026106.34106.04106.04107.37104.58111,865
May 21, 2026102.72105.88105.88107.25100.33170,792
May 20, 2026102.69104.12104.12104.4100.88293,821
May 19, 2026104.12102.44102.44105.09101.86112,635
May 18, 2026104.17104.32104.32107.78102.5887,214
May 15, 2026106.93104104106.93102.68102,045
May 14, 2026109.97107.53107.53110.73106.5110,884
May 13, 2026108.9109.35109.35110.79107.02101,296
May 12, 2026109.25109.45109.45109.95108.0973,173
May 11, 2026110.01109.77109.77113.04109.25107,194
May 08, 2026110.13110.02110.02111.8108.8795,433
May 07, 2026108.18109.28109.28110.6106.56194,776
May 06, 2026109.15106.98106.98110.52106.16107,704
May 05, 2026106.47106.45106.45111.95105.54170,578
May 04, 2026108.87106.47106.47111.56104.76195,753
May 01, 2026107.68110110112.45106.17209,630
April 30, 2026123.3107.67107.67125103.07382,069
April 29, 2026129.7128.24128.24132.9127.9592,970
April 28, 2026128.51129.7129.7130.54126.31114,903
April 27, 2026131.2128.49128.49131.54128.17110,733
April 24, 2026132.82131.49131.49134.24130.34133,168
April 23, 2026132.02132.37132.37133.38130.38126,081
April 22, 2026130.81132.02132.02134.44129.76105,102
April 21, 2026137.24129.5129.5138.3127.31117,084
April 20, 2026138.44137.49137.49139.99137.4982,312
April 17, 2026134.66139.46139.46140.55134.41154,087
April 16, 2026133.09133.62133.62134.79130.37173,228
April 15, 2026136.61133.82133.82138.07133.35128,130
April 14, 2026138.88137.29137.29139.59136145,755
April 13, 2026136.3138.58138.58138.58135.2475,356
April 10, 2026136.32136.82136.82137.45135.26118,217
April 09, 2026134.68136.24136.24138.04133.85122,897
April 08, 2026136.46135.72135.72141.44135.16170,970
April 07, 2026131.05131.45131.45133.82128.6169,715
April 06, 2026135.5131.84131.84135.8131.36160,479
April 02, 2026134.15135.66135.66137.34132110,179
April 01, 2026131.71135.81135.81137.28131.71144,431
March 31, 2026127.46130.61130.61130.91125.2218,922
March 30, 2026125.71125.21125.21126.33123.01105,396
March 27, 2026124.18123.99123.99125122107,173
March 26, 2026125.9125.06125.06127.61124.53139,158
March 25, 2026124.79126.16126.16126.85121.87147,179
March 24, 2026119.64123.31123.31124.37118.35148,311
March 23, 2026120.09120.01120.01124.93118.2260,712
March 20, 2026118.72118.47118.47118.99115.31441,955
March 19, 2026118.51118.43118.43120.38115.8138,124
March 18, 2026123.1119.65119.65127.08118.08150,708
March 17, 2026127.17123.49123.49130.59123.47177,790
March 16, 2026120.52126.85126.85128.55120.52199,750
March 13, 2026116.74119.23119.23121.44116.74109,362
March 12, 2026115.34116.58116.58117.37113.02107,937
March 11, 2026117.88117.79117.79118.34115.1588,216
March 10, 2026118.61118.05118.05121.34116.96131,420
March 09, 2026115.04118.97118.97119.65113.26113,147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved