United States Lime & Minerals, Inc. (USLM) NASDAQ

117.98

+0.69(+0.59%)

Updated at August 18 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025122.13117.29117.29122.13115.91138,500
August 14, 2025121.54121.58121.58122.91120.27182,621
August 13, 2025118.97122.79122.79123.16117.9154,500
August 12, 2025114.07118.56118.56119.06112.78144,385
August 11, 2025111.8113.01113.01114.18111.8161,816
August 08, 2025107112.15112.15112.79107116,634
August 07, 2025108.28106.33106.33109.02104.01120,509
August 06, 2025106.27106.67106.67106.84104.28114,728
August 05, 2025103.65106.7106.7107.11101.64122,138
August 04, 202599.53103.64103.64105.4498.83170,308
August 01, 202597.799.0299.02100.5595.06169,700
July 31, 2025109.2699.5899.58109.2694.77315,626
July 30, 2025112.48111.5111.5113.21110.49154,828
July 29, 2025109.79112.5112.5113.4109.76160,277
July 28, 2025107.3108.57108.57108.8106.9277,200
July 25, 2025108.26107.49107.49109.33107.1197,042
July 24, 2025107.84107.48107.48108.36106.7972,428
July 23, 2025108.46108.11108.11108.94107.2575,302
July 22, 2025105.46107.44107.44107.67102.4696,719
July 21, 2025104.81105.73105.73106.47104.7585,281
July 18, 2025105104.79104.79107.41103.6497,300
July 17, 2025101.92104.17104.17104.63101.92153,600
July 16, 2025101.31101.95101.9510299.28101,760
July 15, 2025101.84100.76100.76102.64100.69129,753
July 14, 2025101.69101.3101.3103.06100.89136,030
July 11, 2025101.89102.24102.24103.79100.68111,901
July 10, 2025104.28101.99101.99104.71100.92199,500
July 09, 2025102.17104.62104.62104.85101.72195,430
July 08, 2025102.57101.97101.97102.57100.04186,134
July 07, 2025103.67101.94101.94105.8101.76149,243
July 03, 2025102.97104.8104.8105.27102.06118,500
July 02, 2025101.98102.43102.43104.37100.61198,430
July 01, 202598.98102.26102.26104.5697.98240,100
June 30, 202599.2499.899.8100.1596.9274,536
June 27, 2025100.898.6498.64101.7198.21362,803
June 26, 202598.88100.34100.34101.297.52240,020
June 25, 202599.4899.0299.0299.997.27188,000
June 24, 202597.6999999.0697.1153,700
June 23, 202594.5797.5997.5997.894.02163,548
June 20, 202599.2895.1595.1599.2894.41521,403
June 18, 2025100.198.8298.82101.7498.29187,900
June 17, 202599.71100.79100.79102.4299.66222,800
June 16, 202598.37100.36100.36101.3298.37161,453
June 13, 202599.1397.8597.85100.797.23133,526
June 12, 202599.8199.6999.69101.2298.11133,246
June 11, 2025100.5299.4699.46104.0699.21256,600
June 10, 2025102.64100.26100.26103.8299.41271,405
June 09, 2025107.15102.64102.64107.15101.5347,535
June 06, 2025107.58106.15106.15107.58105.22233,032
June 05, 2025106.18106.33106.33106.79104.0480,328
June 04, 2025107.13105.82105.82107.91105.4565,100
June 03, 2025102.01107.02107.02107.73101.57104,000
June 02, 2025103.02102.11102.11104.02100.596,100
May 30, 2025102.6102.78102.78103100.41224,200
May 29, 2025104.04103.08103.08104.81102.71195,500
May 28, 2025104.88103.98103.98104.88102.3371,300
May 27, 2025103.48105.27105.27105.77103.48102,522
May 23, 2025103.23102.63102.63103.74102.3169,300
May 22, 2025104.03104.61104.55105.23102.6656,700
May 21, 2025102.84104.29104.23104.94102.7279,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved