United States Lime & Minerals, Inc. (USLM) NASDAQ

Currency In USD

USLM Historical Return

If you invested $1000 in United States Lime & Minerals, Inc. (USLM) 10 years ago, it would be worth $9,552.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,429.64, while $1000 invested 1 year ago would be worth $994.71. This corresponds to total returns of 855.29%, 342.96%, -0.53%, respectively, with annualized returns of 25.3%, 34.65%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	120.03	118.36	118.36	120.03	118.07	167,726
November 09, 2026	120.65	120.23	120.23	121.71	117.98	86,957
November 06, 2026	118.53	118.1	118.1	121.09	117.79	81,953
November 05, 2026	124.75	119.41	119.41	124.75	118.6	147,624
November 04, 2026	124.04	123.38	123.38	126.03	118.5	261,241
November 03, 2026	120.61	121.04	121.04	123.35	120.43	179,120
November 02, 2026	108.3	118.99	118.99	124.5	106.95	324,350
October 30, 2026	112.34	111.61	111.61	115.27	111.34	110,288
October 29, 2026	109.68	113.89	113.89	114.43	109.68	124,626
October 28, 2026	110	109.3	109.3	110.6	108.45	157,677
October 27, 2026	110.04	110.12	110.12	111.62	109.5	140,811
October 26, 2026	112.81	109.65	109.65	113.03	109.5	145,425
October 23, 2026	110.96	111.71	111.71	113.39	110.52	146,349
October 22, 2026	105.99	111.5	111.5	112.06	105.69	130,533
October 21, 2026	107.63	106.59	106.59	108.43	105.33	157,230
October 20, 2026	106.74	106.51	106.51	108	105.5	147,950
October 19, 2026	106.61	106.67	106.67	107.31	105.72	104,002
October 16, 2026	108	106.05	106.05	109.24	105.32	106,972
October 15, 2026	106.23	107.04	107.04	108.64	105.52	93,343
October 14, 2026	105.33	104.88	104.88	106.11	103.4	109,945
October 13, 2026	108.38	106.45	106.45	108.85	105.36	132,267
October 12, 2026	107.99	107.38	107.38	109.06	107.38	75,516
October 09, 2026	109.72	108.58	108.58	110.38	108.16	93,298
October 08, 2026	110.08	109.05	109.05	110.08	108.81	77,856
October 07, 2026	110.6	110.27	110.27	111.36	109.97	88,389
October 06, 2026	111.37	111.81	111.81	112.08	109	142,359
October 05, 2026	111.61	110.78	110.78	112.3	109.67	107,331
October 02, 2026	112.83	111.01	111.01	114.49	110.71	104,233
October 01, 2026	113.49	111.36	111.36	114.2	110.14	168,414
September 30, 2026	110.99	113.11	113.11	114.09	110.41	151,186
September 29, 2026	112.13	110.5	110.5	112.31	109.83	96,024
September 28, 2026	111.18	111.32	111.32	111.88	110.2	97,593
September 25, 2026	110.37	111.4	111.4	111.98	110.37	82,187
September 24, 2026	108.48	109.42	109.42	109.89	106.69	153,809
September 23, 2026	112.57	109.41	109.41	112.57	106.96	236,170
September 22, 2026	116.21	113.78	113.78	117.32	112.95	143,939
September 21, 2026	113.88	114.55	114.55	115.07	112.74	111,369
September 18, 2026	114.83	113.5	113.5	114.83	113.03	556,238
September 17, 2026	116	114.43	114.43	117.48	114.43	100,471
September 16, 2026	118.15	114.13	114.13	118.17	113.51	146,103
September 15, 2026	116.5	117.84	117.84	118.39	115.42	205,238
September 11, 2026	117.2	117.82	117.82	117.99	116.15	83,350
September 10, 2026	115.44	115.89	115.89	116.01	113.09	93,643
September 09, 2026	116.98	115.62	115.62	117.88	115.28	101,722
September 08, 2026	116.52	117.19	117.19	118.04	114.81	110,648
September 04, 2026	114.29	116.69	116.69	117.09	114.29	58,479
September 03, 2026	117.12	115.83	115.83	117.92	113.86	134,846
September 02, 2026	115.05	115.47	115.47	116.91	114.81	125,518
September 01, 2026	117.32	115.05	115.05	118.02	114.54	114,824
August 31, 2026	118.91	118.13	118.13	119.48	115.91	146,401
August 28, 2026	120.64	119.96	119.96	122.28	119.85	140,691
August 27, 2026	117.18	119.66	119.66	120.65	117.18	154,730
August 26, 2026	119.61	118.09	118.09	121.28	116.97	97,751
August 25, 2026	122.03	119.07	119.07	122.03	118.01	150,930
August 24, 2026	119.11	120.89	120.89	122	119.11	124,787
August 21, 2026	121.44	118.89	118.89	122.92	118.6	179,255
August 20, 2026	118.22	120.2	120.2	123.05	118	174,941
August 19, 2026	118.81	119.44	119.44	121.9	117.81	241,290
August 18, 2026	117.61	117.91	117.91	118.95	116	188,828
August 17, 2026	117.05	117.64	117.64	118.2	116.45	71,487