United States Lime & Minerals, Inc. (USLM) NASDAQ

Currency In USD

USLM Historical Return

If you invested $1000 in United States Lime & Minerals, Inc. (USLM) 10 years ago, it would be worth $10,542.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,144.72, while $1000 invested 1 year ago would be worth $1,140.51. This corresponds to total returns of 954.27%, 314.47%, 14.05%, respectively, with annualized returns of 26.54%, 32.87%, 14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USLM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	112.4	111.12	111.12	113.9	109.71	259,060
June 18, 2026	110.77	113.6	113.6	115.21	110.77	1.77M
June 17, 2026	109.05	110.37	110.37	112.47	107.9	267,826
June 16, 2026	111.38	109.48	109.48	113.68	109.34	335,338
June 15, 2026	109.8	110.35	110.35	112.15	105.94	357,506
June 12, 2026	107.05	108.39	108.39	109.35	104.42	335,920
June 11, 2026	104.49	105.95	105.95	106.91	104.07	160,508
June 10, 2026	108.19	103.97	103.97	110.94	103	261,803
June 09, 2026	107.2	107.45	107.45	109.98	106.16	293,420
June 08, 2026	108	105.67	105.67	113.15	105.65	460,369
June 05, 2026	107.65	104.61	104.61	108.3	104.41	132,663
June 04, 2026	107.8	107.15	107.15	108.33	105.11	217,954
June 03, 2026	107.85	106.36	106.36	109.11	105.77	194,881
June 02, 2026	111.12	107.3	107.3	112.79	106.83	314,623
June 01, 2026	113.04	111.22	111.22	113.04	108.96	132,710
May 29, 2026	111.14	113.99	113.99	115.48	109.61	107,526
May 28, 2026	111.13	111.3	111.3	112.66	110.85	100,834
May 27, 2026	109.93	111.91	111.91	112.57	108.31	120,622
May 26, 2026	106.62	109.41	109.41	109.97	106.62	126,436
May 22, 2026	106.34	106.04	106.04	107.37	104.58	111,865
May 21, 2026	102.72	105.88	105.88	107.25	100.33	170,792
May 20, 2026	102.69	104.12	104.12	104.4	100.88	293,821
May 19, 2026	104.12	102.44	102.44	105.09	101.86	112,635
May 18, 2026	104.17	104.32	104.32	107.78	102.58	87,214
May 15, 2026	106.93	104	104	106.93	102.68	102,045
May 14, 2026	109.97	107.53	107.53	110.73	106.5	110,884
May 13, 2026	108.9	109.35	109.35	110.79	107.02	101,296
May 12, 2026	109.25	109.45	109.45	109.95	108.09	73,173
May 11, 2026	110.01	109.77	109.77	113.04	109.25	107,194
May 08, 2026	110.13	110.02	110.02	111.8	108.87	95,433
May 07, 2026	108.18	109.28	109.28	110.6	106.56	194,776
May 06, 2026	109.15	106.98	106.98	110.52	106.16	107,704
May 05, 2026	106.47	106.45	106.45	111.95	105.54	170,578
May 04, 2026	108.87	106.47	106.47	111.56	104.76	195,753
May 01, 2026	107.68	110	110	112.45	106.17	209,630
April 30, 2026	123.3	107.67	107.67	125	103.07	382,069
April 29, 2026	129.7	128.24	128.24	132.9	127.95	92,970
April 28, 2026	128.51	129.7	129.7	130.54	126.31	114,903
April 27, 2026	131.2	128.49	128.49	131.54	128.17	110,733
April 24, 2026	132.82	131.49	131.49	134.24	130.34	133,168
April 23, 2026	132.02	132.37	132.37	133.38	130.38	126,081
April 22, 2026	130.81	132.02	132.02	134.44	129.76	105,102
April 21, 2026	137.24	129.5	129.5	138.3	127.31	117,084
April 20, 2026	138.44	137.49	137.49	139.99	137.49	82,312
April 17, 2026	134.66	139.46	139.46	140.55	134.41	154,087
April 16, 2026	133.09	133.62	133.62	134.79	130.37	173,228
April 15, 2026	136.61	133.82	133.82	138.07	133.35	128,130
April 14, 2026	138.88	137.29	137.29	139.59	136	145,755
April 13, 2026	136.3	138.58	138.58	138.58	135.24	75,356
April 10, 2026	136.32	136.82	136.82	137.45	135.26	118,217
April 09, 2026	134.68	136.24	136.24	138.04	133.85	122,897
April 08, 2026	136.46	135.72	135.72	141.44	135.16	170,970
April 07, 2026	131.05	131.45	131.45	133.82	128.6	169,715
April 06, 2026	135.5	131.84	131.84	135.8	131.36	160,479
April 02, 2026	134.15	135.66	135.66	137.34	132	110,179
April 01, 2026	131.71	135.81	135.81	137.28	131.71	144,431
March 31, 2026	127.46	130.61	130.61	130.91	125.2	218,922
March 30, 2026	125.71	125.21	125.21	126.33	123.01	105,396
March 27, 2026	124.18	123.99	123.99	125	122	107,173
March 26, 2026	125.9	125.06	125.06	127.61	124.53	139,158