United States Lime & Minerals, Inc. (USLM) NASDAQ

Currency In USD

AD

USLM Historical Return

If you invested $1000 in United States Lime & Minerals, Inc. (USLM) 10 years ago, it would be worth $9,544.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,710.72, while $1000 invested 1 year ago would be worth $999.51. This corresponds to total returns of 854.49%, 271.07%, -0.05%, respectively, with annualized returns of 25.29%, 29.97%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

USLM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026100.1101.08101.08101.4599.73123,920
July 09, 202698.3199.299.299.7597.14201,712
July 08, 202698.4897.4997.4999.3696.27342,747
July 07, 2026102.1699.8699.86104.199.35224,384
July 06, 2026106.94102.78102.78107.93102.62171,733
July 02, 2026106.33107.5107.5107.51105.07229,060
July 01, 2026104.99106.03106.03108.43104.83175,718
June 30, 2026102.16104.67104.67104.9101233,381
June 29, 2026110101.76101.76111.2101.59283,078
June 26, 2026106.81106.34106.34108.73106.01326,445
June 25, 2026108.39107.15107.15110.38106.68163,871
June 24, 2026106.2107.18107.18107.38105.04172,944
June 23, 2026109.81105.83105.83111.79105.72177,774
June 22, 2026112.4111.12111.12113.9109.71259,060
June 18, 2026110.77113.6113.6115.21110.771.77M
June 17, 2026109.05110.37110.37112.47107.9267,826
June 16, 2026111.38109.48109.48113.68109.34335,338
June 15, 2026109.8110.35110.35112.15105.94357,506
June 12, 2026107.05108.39108.39109.35104.42335,920
June 11, 2026104.49105.95105.95106.91104.07160,508
June 10, 2026108.19103.97103.97110.94103261,803
June 09, 2026107.2107.45107.45109.98106.16293,420
June 08, 2026108105.67105.67113.15105.65460,369
June 05, 2026107.65104.61104.61108.3104.41132,663
June 04, 2026107.8107.15107.15108.33105.11217,954
June 03, 2026107.85106.36106.36109.11105.77194,881
June 02, 2026111.12107.3107.3112.79106.83314,623
June 01, 2026113.04111.22111.22113.04108.96132,710
May 29, 2026111.14113.99113.99115.48109.61107,526
May 28, 2026111.13111.3111.3112.66110.85100,834
May 27, 2026109.93111.91111.91112.57108.31120,622
May 26, 2026106.62109.41109.41109.97106.62126,436
May 22, 2026106.34106.04106.04107.37104.58111,865
May 21, 2026102.72105.88105.88107.25100.33170,792
May 20, 2026102.69104.12104.12104.4100.88293,821
May 19, 2026104.12102.44102.44105.09101.86112,635
May 18, 2026104.17104.32104.32107.78102.5887,214
May 15, 2026106.93104104106.93102.68102,045
May 14, 2026109.97107.53107.53110.73106.5110,884
May 13, 2026108.9109.35109.35110.79107.02101,296
May 12, 2026109.25109.45109.45109.95108.0973,173
May 11, 2026110.01109.77109.77113.04109.25107,194
May 08, 2026110.13110.02110.02111.8108.8795,433
May 07, 2026108.18109.28109.28110.6106.56194,776
May 06, 2026109.15106.98106.98110.52106.16107,704
May 05, 2026106.47106.45106.45111.95105.54170,578
May 04, 2026108.87106.47106.47111.56104.76195,753
May 01, 2026107.68110110112.45106.17209,630
April 30, 2026123.3107.67107.67125103.07382,069
April 29, 2026129.7128.24128.24132.9127.9592,970
April 28, 2026128.51129.7129.7130.54126.31114,903
April 27, 2026131.2128.49128.49131.54128.17110,733
April 24, 2026132.82131.49131.49134.24130.34133,168
April 23, 2026132.02132.37132.37133.38130.38126,081
April 22, 2026130.81132.02132.02134.44129.76105,102
April 21, 2026137.24129.5129.5138.3127.31117,084
April 20, 2026138.44137.49137.49139.99137.4982,312
April 17, 2026134.66139.46139.46140.55134.41154,087
April 16, 2026133.09133.62133.62134.79130.37173,228
April 15, 2026136.61133.82133.82138.07133.35128,130
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved