United States Lime & Minerals, Inc. (USLM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in United States Lime & Minerals, Inc. (USLM) 10 years ago, it would be worth $9,453.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,763.05, while $1000 invested 1 year ago would be worth $854.25. This corresponds to total returns of 845.33%, 376.3%, -14.58%, respectively, with annualized returns of 25.18%, 36.66%, -14.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 113.49 | 111.36 | 111.36 | 114.2 | 110.14 | 168,414 |
| September 30, 2026 | 110.99 | 113.11 | 113.11 | 114.09 | 110.41 | 151,186 |
| September 29, 2026 | 112.13 | 110.5 | 110.5 | 112.31 | 109.83 | 96,024 |
| September 28, 2026 | 111.18 | 111.32 | 111.32 | 111.88 | 110.2 | 97,593 |
| September 25, 2026 | 110.37 | 111.4 | 111.4 | 111.98 | 110.37 | 82,187 |
| September 24, 2026 | 108.48 | 109.42 | 109.42 | 109.89 | 106.69 | 153,809 |
| September 23, 2026 | 112.57 | 109.41 | 109.41 | 112.57 | 106.96 | 236,170 |
| September 22, 2026 | 116.21 | 113.78 | 113.78 | 117.32 | 112.95 | 143,939 |
| September 21, 2026 | 113.88 | 114.55 | 114.55 | 115.07 | 112.74 | 111,369 |
| September 18, 2026 | 114.83 | 113.5 | 113.5 | 114.83 | 113.03 | 556,238 |
| September 17, 2026 | 116 | 114.43 | 114.43 | 117.48 | 114.43 | 100,471 |
| September 16, 2026 | 118.15 | 114.13 | 114.13 | 118.17 | 113.51 | 146,103 |
| September 15, 2026 | 116.5 | 117.84 | 117.84 | 118.39 | 115.42 | 205,238 |
| September 11, 2026 | 117.2 | 117.82 | 117.82 | 117.99 | 116.15 | 83,350 |
| September 10, 2026 | 115.44 | 115.89 | 115.89 | 116.01 | 113.09 | 93,643 |
| September 09, 2026 | 116.98 | 115.62 | 115.62 | 117.88 | 115.28 | 101,722 |
| September 08, 2026 | 116.52 | 117.19 | 117.19 | 118.04 | 114.81 | 110,648 |
| September 04, 2026 | 114.29 | 116.69 | 116.69 | 117.09 | 114.29 | 58,479 |
| September 03, 2026 | 117.12 | 115.83 | 115.83 | 117.92 | 113.86 | 134,846 |
| September 02, 2026 | 115.05 | 115.47 | 115.47 | 116.91 | 114.81 | 125,518 |
| September 01, 2026 | 117.32 | 115.05 | 115.05 | 118.02 | 114.54 | 114,824 |
| August 31, 2026 | 118.91 | 118.13 | 118.13 | 119.48 | 115.91 | 146,401 |
| August 28, 2026 | 120.64 | 119.96 | 119.96 | 122.28 | 119.85 | 140,691 |
| August 27, 2026 | 117.18 | 119.66 | 119.66 | 120.65 | 117.18 | 154,730 |
| August 26, 2026 | 119.61 | 118.09 | 118.09 | 121.28 | 116.97 | 97,751 |
| August 25, 2026 | 122.03 | 119.07 | 119.07 | 122.03 | 118.01 | 150,930 |
| August 24, 2026 | 119.11 | 120.89 | 120.89 | 122 | 119.11 | 124,787 |
| August 21, 2026 | 121.44 | 118.89 | 118.89 | 122.92 | 118.6 | 179,255 |
| August 20, 2026 | 118.22 | 120.2 | 120.2 | 123.05 | 118 | 174,941 |
| August 19, 2026 | 118.81 | 119.44 | 119.44 | 121.9 | 117.81 | 241,290 |
| August 18, 2026 | 117.61 | 117.91 | 117.91 | 118.95 | 116 | 188,828 |
| August 17, 2026 | 117.05 | 117.64 | 117.64 | 118.2 | 116.45 | 71,487 |
| August 14, 2026 | 116.9 | 117.41 | 117.41 | 118.42 | 116.74 | 75,607 |
| August 13, 2026 | 119.48 | 117.4 | 117.4 | 120.92 | 117.4 | 103,053 |
| August 12, 2026 | 120.65 | 119.3 | 119.3 | 120.8 | 118.06 | 113,082 |
| August 11, 2026 | 120.23 | 120.48 | 120.48 | 121.56 | 118.59 | 123,457 |
| August 10, 2026 | 120.07 | 120.31 | 120.31 | 122.37 | 119.98 | 94,621 |
| August 07, 2026 | 116.29 | 120.07 | 120.07 | 120.47 | 116.29 | 109,509 |
| August 06, 2026 | 117.6 | 116.28 | 116.28 | 117.81 | 115.13 | 101,528 |
| August 05, 2026 | 116.07 | 117.81 | 117.81 | 118.82 | 116.07 | 135,834 |
| August 04, 2026 | 112.96 | 115.64 | 115.64 | 117.99 | 111.31 | 165,461 |
| August 03, 2026 | 112.33 | 111.74 | 111.74 | 113.71 | 110.94 | 166,021 |
| July 31, 2026 | 112.32 | 110.3 | 110.3 | 112.98 | 108.6 | 434,840 |
| July 30, 2026 | 113.65 | 112.93 | 112.93 | 115.61 | 109.2 | 216,704 |
| July 29, 2026 | 112.96 | 113 | 113 | 114.95 | 107.98 | 242,118 |
| July 28, 2026 | 114.65 | 113.74 | 113.74 | 119.06 | 113.12 | 193,144 |
| July 27, 2026 | 111.67 | 114.48 | 114.48 | 114.72 | 109.02 | 209,681 |
| July 23, 2026 | 105.95 | 106.49 | 106.49 | 107.89 | 105.95 | 212,331 |
| July 22, 2026 | 106.65 | 107.24 | 107.24 | 108.14 | 106.51 | 99,762 |
| July 21, 2026 | 105.97 | 107.07 | 107.07 | 108.01 | 104.96 | 104,031 |
| July 20, 2026 | 105.16 | 105.05 | 105.05 | 105.67 | 104.04 | 101,622 |
| July 17, 2026 | 107.62 | 104.97 | 104.97 | 109.24 | 104.41 | 102,846 |
| July 16, 2026 | 105.25 | 109.07 | 109.07 | 109.24 | 105.25 | 133,187 |
| July 15, 2026 | 104.15 | 104.78 | 104.78 | 106.03 | 104.15 | 97,459 |
| July 14, 2026 | 103.72 | 104.01 | 104.01 | 105.52 | 103.08 | 161,781 |
| July 13, 2026 | 101.24 | 103.33 | 103.33 | 103.65 | 101.24 | 148,840 |
| July 10, 2026 | 100.1 | 101.08 | 101.08 | 101.45 | 99.73 | 123,920 |
| July 09, 2026 | 98.31 | 99.2 | 99.2 | 99.75 | 97.14 | 201,712 |
| July 08, 2026 | 98.48 | 97.49 | 97.49 | 99.36 | 96.27 | 342,747 |
| July 07, 2026 | 102.16 | 99.86 | 99.86 | 104.1 | 99.35 | 224,384 |