61.02
-0.075(-0.12%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 60.99 | 61.1 | 61.1 | 61.16 | 60.99 | 1,220 |
| August 15, 2025 | 61.55 | 60.9 | 60.9 | 61.55 | 60.9 | 0 |
| August 14, 2025 | 60.7 | 61.19 | 61.19 | 61.79 | 60.7 | 28 |
| August 13, 2025 | 60.81 | 61.13 | 61.13 | 61.13 | 60.81 | 2 |
| August 12, 2025 | 61.69 | 60.82 | 60.82 | 61.69 | 60.82 | 201 |
| August 11, 2025 | 61.47 | 61.52 | 61.52 | 61.71 | 61.47 | 2 |
| August 08, 2025 | 61.72 | 61.44 | 61.44 | 61.86 | 61.44 | 2 |
| August 07, 2025 | 61.73 | 61.4 | 61.4 | 61.81 | 61.4 | 2,606 |
| August 06, 2025 | 61.55 | 61.82 | 61.82 | 61.95 | 61.55 | 1,217 |
| August 05, 2025 | 61.93 | 61.84 | 61.84 | 62.03 | 61.84 | 671 |
| August 04, 2025 | 61.55 | 61.85 | 61.85 | 61.85 | 61.26 | 2 |
| August 01, 2025 | 61.84 | 61.39 | 61.39 | 61.85 | 61.39 | 1,360 |
| July 31, 2025 | 61.75 | 61.98 | 61.98 | 61.98 | 61.63 | 191 |
| July 30, 2025 | 61.61 | 62 | 62 | 62.09 | 61.61 | 0 |
| July 29, 2025 | 61.54 | 61.82 | 61.82 | 61.82 | 61.45 | 3 |
| July 28, 2025 | 61.77 | 61.56 | 61.56 | 61.96 | 61.56 | 189 |
| July 25, 2025 | 61.59 | 61.56 | 61.56 | 61.7 | 61.47 | 86 |
| July 24, 2025 | 60.96 | 61.31 | 61.31 | 61.34 | 60.95 | 195 |
| July 23, 2025 | 61.37 | 60.86 | 60.86 | 61.37 | 60.86 | 74 |
| July 22, 2025 | 60.88 | 61.03 | 61.03 | 61.25 | 60.88 | 2,800 |
| July 21, 2025 | 60.91 | 60.82 | 60.82 | 60.91 | 60.82 | 247 |
| July 18, 2025 | 61.33 | 60.92 | 60.92 | 61.33 | 60.73 | 900 |
| July 17, 2025 | 60.85 | 60.72 | 60.72 | 60.85 | 60.68 | 131 |
| July 16, 2025 | 60.45 | 60.11 | 60.11 | 60.62 | 60.11 | 49 |
| July 15, 2025 | 60.97 | 60.56 | 60.56 | 61.05 | 60.56 | 674 |
| July 14, 2025 | 60.45 | 60.73 | 60.73 | 60.73 | 60.35 | 67 |
| July 11, 2025 | 60.41 | 60.29 | 60.29 | 60.52 | 60.28 | 1,151 |
| July 10, 2025 | 59.71 | 60.47 | 60.47 | 60.47 | 59.69 | 698 |
| July 09, 2025 | 59.8 | 59.95 | 59.95 | 60.16 | 59.8 | 5,073 |
| July 08, 2025 | 59.94 | 60.16 | 60.16 | 60.27 | 59.94 | 1,973 |
| July 07, 2025 | 60.33 | 60.1 | 60.1 | 60.33 | 60.1 | 193 |
| July 04, 2025 | 60.03 | 60.04 | 60.04 | 60.05 | 59.91 | 193 |
| July 03, 2025 | 60.09 | 60.11 | 60.11 | 60.11 | 59.93 | 2 |
| July 02, 2025 | 60.2 | 59.84 | 59.84 | 60.69 | 59.7 | 993 |
| July 01, 2025 | 59.31 | 60.22 | 60.22 | 60.22 | 59.31 | 915 |
| June 30, 2025 | 59.29 | 59.29 | 59.29 | 59.49 | 59.22 | 1,157 |
| June 27, 2025 | 59.13 | 59.24 | 59.24 | 59.24 | 58.93 | 2 |
| June 26, 2025 | 59.02 | 58.94 | 58.94 | 59.02 | 58.77 | 1,251 |
| June 25, 2025 | 60.06 | 59.34 | 59.34 | 60.2 | 59.34 | 2 |
| June 24, 2025 | 60.43 | 59.78 | 59.78 | 60.43 | 59.78 | 335 |
| June 23, 2025 | 59.56 | 60.1 | 60.1 | 60.46 | 59.56 | 1,073 |
| June 20, 2025 | 59.66 | 60.14 | 60.14 | 60.15 | 59.54 | 1 |
| June 19, 2025 | 60.1 | 59.67 | 59.67 | 60.1 | 59.67 | 213 |
| June 18, 2025 | 60.07 | 59.98 | 59.98 | 60.09 | 59.95 | 450 |
| June 17, 2025 | 59.56 | 59.86 | 59.86 | 59.86 | 59.55 | 1,153 |
| June 16, 2025 | 59.79 | 59.84 | 59.84 | 59.97 | 59.79 | 32 |
| June 13, 2025 | 60.28 | 60.21 | 60.21 | 60.87 | 59.88 | 12 |
| June 12, 2025 | 60.14 | 60.09 | 60.09 | 60.14 | 59.65 | 796 |
| June 11, 2025 | 60.52 | 60.25 | 60.25 | 60.52 | 60.2 | 509 |
| June 10, 2025 | 60.52 | 60.37 | 60.37 | 60.52 | 60.32 | 2 |
| June 09, 2025 | 60.27 | 59.97 | 59.97 | 60.51 | 59.97 | 352 |
| June 06, 2025 | 60.45 | 60.38 | 60.38 | 60.5 | 60.32 | 1,659 |
| June 05, 2025 | 60.43 | 59.98 | 59.98 | 60.43 | 59.87 | 264 |
| June 04, 2025 | 60.79 | 60.47 | 60.47 | 60.87 | 60.47 | 4,188 |
| June 03, 2025 | 60.91 | 60.51 | 60.51 | 61.03 | 60.51 | 33 |
| June 02, 2025 | 60.57 | 60.58 | 60.58 | 60.97 | 60.52 | 1,373 |
| May 30, 2025 | 60.53 | 60.97 | 60.97 | 61.11 | 60.53 | 1,248 |
| May 29, 2025 | 60.54 | 60.6 | 60.6 | 60.97 | 60.36 | 3,863 |
| May 28, 2025 | 60.83 | 60.68 | 60.68 | 60.98 | 60.68 | 484 |
| May 27, 2025 | 60.61 | 60.65 | 60.65 | 60.84 | 60.2 | 601 |
