State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) (USLV.L) LSE

Currency In GBP

USLV.L Historical Return

If you invested £1000 in SPDR S&P 500 Low Volatility UCITS ETF (USLV.L) 10 years ago, it would be worth £2,028.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,279.97, while £1000 invested 1 year ago would be worth £1,020.8. This corresponds to total returns of 102.82%, 28%, 2.08%, respectively, with annualized returns of 7.32%, 5.06%, 2.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	63.5	63.32	63.32	63.5	63.32	572
August 20, 2026	63.59	63.92	63.92	63.92	63.51	485
August 19, 2026	64.38	64.06	64.06	64.4	64.06	11
August 18, 2026	63.99	64.48	64.48	64.48	63.99	1,554
August 17, 2026	64.28	63.98	63.98	64.28	63.98	23
August 14, 2026	64.56	64.5	64.5	64.58	64.5	0
August 13, 2026	64.65	64.44	64.44	64.65	64.34	360
August 12, 2026	64.09	64.23	64.23	64.23	63.87	44
August 11, 2026	64.25	64	64	64.25	64	15
August 10, 2026	64.61	64.14	64.14	64.64	64.14	736
August 07, 2026	64.91	64.68	64.68	64.91	64.68	191
August 06, 2026	65.17	64.8	64.8	65.44	64.8	307
August 05, 2026	65.23	64.55	64.55	65.29	64.55	4,715
August 04, 2026	64.61	64.78	64.78	65.03	64.35	19
August 03, 2026	65.27	64.89	64.89	65.27	64.89	12,211
July 31, 2026	65	64.85	64.85	65.21	64.74	1,544
July 30, 2026	66.4	64.63	64.63	66.4	64.63	791
July 29, 2026	67.04	67.18	67.18	67.18	67.04	1,891
July 28, 2026	66.9	67.58	67.58	67.83	66.66	1,224
July 27, 2026	65.97	66.65	66.65	66.7	65.97	5,655
July 24, 2026	65.52	66.28	66.28	66.29	65.52	79
July 23, 2026	65.07	65.81	65.81	65.81	65.07	147
July 22, 2026	64.99	65.04	65.04	65.24	64.99	390
July 21, 2026	64.53	64.75	64.75	64.85	64.53	238
July 20, 2026	64.97	65.09	65.09	65.11	64.73	48
July 17, 2026	65.49	65.77	65.77	66.25	65.49	43
July 16, 2026	64.02	65.02	65.02	65.02	63.96	4
July 15, 2026	64.75	64.3	64.3	64.75	64.3	68
July 14, 2026	65.08	64.89	64.89	65.08	64.89	130
July 13, 2026	65.11	64.99	64.99	65.34	64.98	138
July 10, 2026	64.59	64.46	64.46	64.67	64.46	14
July 09, 2026	64.79	64.61	64.61	64.79	64.61	6
July 08, 2026	65.44	65.33	65.33	65.76	65.33	8
July 07, 2026	65.39	66.06	66.06	66.26	65.39	788
July 06, 2026	65.25	64.99	64.99	65.72	64.99	409
July 03, 2026	65.56	65.36	65.36	65.57	65.2	19
July 02, 2026	64.66	65.17	65.17	65.17	64.66	2,627
July 01, 2026	64.86	64.83	64.83	64.86	64.45	1
June 30, 2026	64.98	64.79	64.79	64.98	64.68	227
June 29, 2026	65.55	65.16	65.16	65.55	65.16	8
June 26, 2026	65.29	65.46	65.46	65.46	65.18	20
June 25, 2026	65.19	65.06	65.06	65.35	65.06	1
June 24, 2026	64.32	64.91	64.91	64.91	64.2	29
June 23, 2026	63.52	64.15	64.15	64.17	63.47	319
June 22, 2026	63.1	63.35	63.35	63.39	63.1	456
June 19, 2026	63.23	63.06	63.06	63.24	63.06	611
June 18, 2026	63.09	63.24	63.24	63.32	63.09	9
June 17, 2026	63.45	63.1	63.1	63.52	63.1	103
June 16, 2026	63.05	63.37	63.37	63.37	63.05	192
June 15, 2026	63.14	63.15	63.15	63.37	63.11	61
June 12, 2026	63.01	63.34	63.34	63.39	63.01	198
June 11, 2026	63.18	63.49	63.49	63.49	63.18	30
June 10, 2026	62.51	63.3	63.3	63.3	62.51	1,566
June 09, 2026	62.02	62.48	62.48	62.48	61.98	1,565
June 08, 2026	62.99	62.32	62.32	62.99	62.32	3,692
June 05, 2026	61.51	62.7	62.7	62.7	61.51	230
June 04, 2026	61.28	61.23	61.23	61.65	60.88	572
June 03, 2026	60.61	61.28	61.28	61.28	60.61	1,074
June 02, 2026	60.32	60.52	60.52	60.71	60.32	658
June 01, 2026	60.94	60.71	60.71	61.33	60.71	1,383