State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) (USLV.L) LSE

Currency In GBP

USLV.L Historical Return

If you invested £1000 in SPDR S&P 500 Low Volatility UCITS ETF (USLV.L) 10 years ago, it would be worth £2,173.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,343.99, while £1000 invested 1 year ago would be worth £1,095.74. This corresponds to total returns of 117.36%, 34.4%, 9.57%, respectively, with annualized returns of 8.07%, 6.09%, 9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

USLV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	67.21	67.22	67.22	67.26	67.09	75
November 10, 2026	66.68	66.99	66.99	66.99	66.68	1,495
November 09, 2026	66.7	66.57	66.57	67.03	66.5	10,360
November 06, 2026	66.2	66.36	66.36	66.36	65.78	1,231
November 05, 2026	67.6	66.72	66.72	67.62	66.72	759
November 04, 2026	65.75	66.67	66.67	66.67	65.75	105
November 03, 2026	66.37	66.22	66.22	66.48	66.16	972
November 02, 2026	65.72	66	66	66	65.72	954
October 30, 2026	66.04	65.99	65.99	66.04	65.99	8
October 29, 2026	65.62	65.4	65.4	65.62	65.4	0
October 28, 2026	65.04	65.14	65.14	65.22	65.04	328
October 27, 2026	65.19	64.92	64.92	65.19	64.79	1,272
October 26, 2026	65.21	65.11	65.11	65.38	65.11	0
October 23, 2026	65.47	64.97	64.97	65.47	64.84	1,240
October 22, 2026	64.94	64.94	64.94	64.94	64.87	5,195
October 21, 2026	64.02	63.97	63.97	64.04	63.97	337
October 20, 2026	63.99	63.96	63.96	63.99	63.96	1
October 19, 2026	64.12	63.61	63.61	64.12	63.61	890
October 16, 2026	63.78	64.07	64.07	64.07	63.6	1
October 15, 2026	64.23	63.83	63.83	64.23	63.83	1,160
October 14, 2026	63.23	63.57	63.57	63.57	63.23	30
October 13, 2026	63.62	62.99	62.99	63.62	62.99	840
October 12, 2026	62.9	63.15	63.15	63.15	62.59	3,044
October 09, 2026	62.39	62.49	62.49	62.49	62.38	7,287
October 08, 2026	61.94	61.77	61.77	62.02	61.77	499
October 07, 2026	62.17	62	62	62.32	62	204
October 06, 2026	61.63	62.02	62.02	62.04	61.59	42
October 05, 2026	61.39	61.69	61.69	61.69	61.39	208
October 02, 2026	61.38	61.45	61.45	61.54	61.33	3,952
October 01, 2026	60.97	61.05	61.05	61.05	60.79	30
September 30, 2026	61.82	61.45	61.45	61.82	61.38	1,822
September 29, 2026	61.71	61.59	61.59	61.71	61.53	4,514
September 28, 2026	61.8	61.46	61.46	62.06	61.46	3,382
September 25, 2026	61.68	61.47	61.47	61.69	61.47	3,074
September 24, 2026	61.68	61.94	61.94	61.96	61.67	308
September 23, 2026	62.25	61.99	61.99	62.36	61.92	30,321
September 22, 2026	61.96	61.96	61.96	62.22	61.9	15,486
September 21, 2026	62.34	62.15	62.15	62.39	62.03	15,845
September 18, 2026	62.58	62.27	62.27	62.58	62.27	2,603
September 17, 2026	62.73	62.57	62.57	62.73	62.52	3,020
September 16, 2026	62.82	62.66	62.66	62.82	62.43	20
September 15, 2026	62.54	62.48	62.48	62.54	62.48	35
September 11, 2026	62.82	62.46	62.46	62.82	62.43	6
September 10, 2026	62.71	62.46	62.46	62.77	62.46	270
September 09, 2026	62.99	62.64	62.64	63.03	62.64	15
September 08, 2026	63.04	63.17	63.17	63.26	62.74	8,515
September 07, 2026	63.44	62.96	62.96	63.5	62.96	1,847
September 04, 2026	63.45	63.61	63.61	63.74	63.43	1,972
September 03, 2026	63.42	63.64	63.64	63.64	63.41	538
September 02, 2026	63.63	63.46	63.46	63.69	63.4	336
September 01, 2026	63.32	63.25	63.25	63.46	63.13	528
August 28, 2026	63.6	63.63	63.63	63.63	63.47	372
August 27, 2026	63.76	63.44	63.44	63.76	63.44	374
August 26, 2026	63.65	64.09	64.09	64.09	63.65	4
August 25, 2026	63.99	63.66	63.66	63.99	63.66	12
August 24, 2026	63.22	63.54	63.54	63.7	63.22	560
August 21, 2026	63.5	63.32	63.32	63.5	63.32	572
August 20, 2026	63.59	63.92	63.92	63.92	63.51	485
August 19, 2026	64.38	64.06	64.06	64.4	64.06	11
August 18, 2026	63.99	64.48	64.48	64.48	63.99	1,554