State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) (USLV.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR S&P 500 Low Volatility UCITS ETF (USLV.L) 10 years ago, it would be worth £2,092.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,287.03, while £1000 invested 1 year ago would be worth £1,021.83. This corresponds to total returns of 109.3%, 28.7%, 2.18%, respectively, with annualized returns of 7.66%, 5.18%, 2.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 62.82 | 62.46 | 62.46 | 62.82 | 62.43 | 6 |
| September 10, 2026 | 62.71 | 62.46 | 62.46 | 62.77 | 62.46 | 270 |
| September 09, 2026 | 62.99 | 62.64 | 62.64 | 63.03 | 62.64 | 15 |
| September 08, 2026 | 63.04 | 63.17 | 63.17 | 63.26 | 62.74 | 8,515 |
| September 07, 2026 | 63.44 | 62.96 | 62.96 | 63.5 | 62.96 | 1,847 |
| September 04, 2026 | 63.45 | 63.61 | 63.61 | 63.74 | 63.43 | 1,972 |
| September 03, 2026 | 63.42 | 63.64 | 63.64 | 63.64 | 63.41 | 538 |
| September 02, 2026 | 63.63 | 63.46 | 63.46 | 63.69 | 63.4 | 336 |
| September 01, 2026 | 63.32 | 63.25 | 63.25 | 63.46 | 63.13 | 528 |
| August 28, 2026 | 63.6 | 63.63 | 63.63 | 63.63 | 63.47 | 372 |
| August 27, 2026 | 63.76 | 63.44 | 63.44 | 63.76 | 63.44 | 374 |
| August 26, 2026 | 63.65 | 64.09 | 64.09 | 64.09 | 63.65 | 4 |
| August 25, 2026 | 63.99 | 63.66 | 63.66 | 63.99 | 63.66 | 12 |
| August 24, 2026 | 63.22 | 63.54 | 63.54 | 63.7 | 63.22 | 560 |
| August 21, 2026 | 63.5 | 63.32 | 63.32 | 63.5 | 63.32 | 572 |
| August 20, 2026 | 63.59 | 63.92 | 63.92 | 63.92 | 63.51 | 485 |
| August 19, 2026 | 64.38 | 64.06 | 64.06 | 64.4 | 64.06 | 11 |
| August 18, 2026 | 63.99 | 64.48 | 64.48 | 64.48 | 63.99 | 1,554 |
| August 17, 2026 | 64.28 | 63.98 | 63.98 | 64.28 | 63.98 | 23 |
| August 14, 2026 | 64.56 | 64.5 | 64.5 | 64.58 | 64.5 | 0 |
| August 13, 2026 | 64.65 | 64.44 | 64.44 | 64.65 | 64.34 | 360 |
| August 12, 2026 | 64.09 | 64.23 | 64.23 | 64.23 | 63.87 | 44 |
| August 11, 2026 | 64.25 | 64 | 64 | 64.25 | 64 | 15 |
| August 10, 2026 | 64.61 | 64.14 | 64.14 | 64.64 | 64.14 | 736 |
| August 07, 2026 | 64.91 | 64.68 | 64.68 | 64.91 | 64.68 | 191 |
| August 06, 2026 | 65.17 | 64.8 | 64.8 | 65.44 | 64.8 | 307 |
| August 05, 2026 | 65.23 | 64.55 | 64.55 | 65.29 | 64.55 | 4,715 |
| August 04, 2026 | 64.61 | 64.78 | 64.78 | 65.03 | 64.35 | 19 |
| August 03, 2026 | 65.27 | 64.89 | 64.89 | 65.27 | 64.89 | 12,211 |
| July 31, 2026 | 65 | 64.85 | 64.85 | 65.21 | 64.74 | 1,544 |
| July 30, 2026 | 66.4 | 64.63 | 64.63 | 66.4 | 64.63 | 791 |
| July 29, 2026 | 67.04 | 67.18 | 67.18 | 67.18 | 67.04 | 1,891 |
| July 28, 2026 | 66.9 | 67.58 | 67.58 | 67.83 | 66.66 | 1,224 |
| July 27, 2026 | 65.97 | 66.65 | 66.65 | 66.7 | 65.97 | 5,655 |
| July 24, 2026 | 65.52 | 66.28 | 66.28 | 66.29 | 65.52 | 79 |
| July 23, 2026 | 65.07 | 65.81 | 65.81 | 65.81 | 65.07 | 147 |
| July 22, 2026 | 64.99 | 65.04 | 65.04 | 65.24 | 64.99 | 390 |
| July 21, 2026 | 64.53 | 64.75 | 64.75 | 64.85 | 64.53 | 238 |
| July 20, 2026 | 64.97 | 65.09 | 65.09 | 65.11 | 64.73 | 48 |
| July 17, 2026 | 65.49 | 65.77 | 65.77 | 66.25 | 65.49 | 43 |
| July 16, 2026 | 64.02 | 65.02 | 65.02 | 65.02 | 63.96 | 4 |
| July 15, 2026 | 64.75 | 64.3 | 64.3 | 64.75 | 64.3 | 68 |
| July 14, 2026 | 65.08 | 64.89 | 64.89 | 65.08 | 64.89 | 130 |
| July 13, 2026 | 65.11 | 64.99 | 64.99 | 65.34 | 64.98 | 138 |
| July 10, 2026 | 64.59 | 64.46 | 64.46 | 64.67 | 64.46 | 14 |
| July 09, 2026 | 64.79 | 64.61 | 64.61 | 64.79 | 64.61 | 6 |
| July 08, 2026 | 65.44 | 65.33 | 65.33 | 65.76 | 65.33 | 8 |
| July 07, 2026 | 65.39 | 66.06 | 66.06 | 66.26 | 65.39 | 788 |
| July 06, 2026 | 65.25 | 64.99 | 64.99 | 65.72 | 64.99 | 409 |
| July 03, 2026 | 65.56 | 65.36 | 65.36 | 65.57 | 65.2 | 19 |
| July 02, 2026 | 64.66 | 65.17 | 65.17 | 65.17 | 64.66 | 2,627 |
| July 01, 2026 | 64.86 | 64.83 | 64.83 | 64.86 | 64.45 | 1 |
| June 30, 2026 | 64.98 | 64.79 | 64.79 | 64.98 | 64.68 | 227 |
| June 29, 2026 | 65.55 | 65.16 | 65.16 | 65.55 | 65.16 | 8 |
| June 26, 2026 | 65.29 | 65.46 | 65.46 | 65.46 | 65.18 | 20 |
| June 25, 2026 | 65.19 | 65.06 | 65.06 | 65.35 | 65.06 | 1 |
| June 24, 2026 | 64.32 | 64.91 | 64.91 | 64.91 | 64.2 | 29 |
| June 23, 2026 | 63.52 | 64.15 | 64.15 | 64.17 | 63.47 | 319 |
| June 22, 2026 | 63.1 | 63.35 | 63.35 | 63.39 | 63.1 | 456 |
| June 19, 2026 | 63.23 | 63.06 | 63.06 | 63.24 | 63.06 | 611 |