State Street SPDR S&P 500 Low Volatility UCITS ETF (Acc) (USLV.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR S&P 500 Low Volatility UCITS ETF (USLV.L) 10 years ago, it would be worth £2,016.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,324.02, while £1000 invested 1 year ago would be worth £1,046.95. This corresponds to total returns of 101.65%, 32.4%, 4.7%, respectively, with annualized returns of 7.27%, 5.77%, 4.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.87 | 5,195 |
| October 21, 2026 | 64.02 | 63.97 | 63.97 | 64.04 | 63.97 | 337 |
| October 20, 2026 | 63.99 | 63.96 | 63.96 | 63.99 | 63.96 | 1 |
| October 19, 2026 | 64.12 | 63.61 | 63.61 | 64.12 | 63.61 | 890 |
| October 16, 2026 | 63.78 | 64.07 | 64.07 | 64.07 | 63.6 | 1 |
| October 15, 2026 | 64.23 | 63.83 | 63.83 | 64.23 | 63.83 | 1,160 |
| October 14, 2026 | 63.23 | 63.57 | 63.57 | 63.57 | 63.23 | 30 |
| October 13, 2026 | 63.62 | 62.99 | 62.99 | 63.62 | 62.99 | 840 |
| October 12, 2026 | 62.9 | 63.15 | 63.15 | 63.15 | 62.59 | 3,044 |
| October 09, 2026 | 62.39 | 62.49 | 62.49 | 62.49 | 62.38 | 7,287 |
| October 08, 2026 | 61.94 | 61.77 | 61.77 | 62.02 | 61.77 | 499 |
| October 07, 2026 | 62.17 | 62 | 62 | 62.32 | 62 | 204 |
| October 06, 2026 | 61.63 | 62.02 | 62.02 | 62.04 | 61.59 | 42 |
| October 05, 2026 | 61.39 | 61.69 | 61.69 | 61.69 | 61.39 | 208 |
| October 02, 2026 | 61.38 | 61.45 | 61.45 | 61.54 | 61.33 | 3,952 |
| October 01, 2026 | 60.97 | 61.05 | 61.05 | 61.05 | 60.79 | 30 |
| September 30, 2026 | 61.82 | 61.45 | 61.45 | 61.82 | 61.38 | 1,822 |
| September 29, 2026 | 61.71 | 61.59 | 61.59 | 61.71 | 61.53 | 4,514 |
| September 28, 2026 | 61.8 | 61.46 | 61.46 | 62.06 | 61.46 | 3,382 |
| September 25, 2026 | 61.68 | 61.47 | 61.47 | 61.69 | 61.47 | 3,074 |
| September 24, 2026 | 61.68 | 61.94 | 61.94 | 61.96 | 61.67 | 308 |
| September 23, 2026 | 62.25 | 61.99 | 61.99 | 62.36 | 61.92 | 30,321 |
| September 22, 2026 | 61.96 | 61.96 | 61.96 | 62.22 | 61.9 | 15,486 |
| September 21, 2026 | 62.34 | 62.15 | 62.15 | 62.39 | 62.03 | 15,845 |
| September 18, 2026 | 62.58 | 62.27 | 62.27 | 62.58 | 62.27 | 2,603 |
| September 17, 2026 | 62.73 | 62.57 | 62.57 | 62.73 | 62.52 | 3,020 |
| September 16, 2026 | 62.82 | 62.66 | 62.66 | 62.82 | 62.43 | 20 |
| September 15, 2026 | 62.54 | 62.48 | 62.48 | 62.54 | 62.48 | 35 |
| September 11, 2026 | 62.82 | 62.46 | 62.46 | 62.82 | 62.43 | 6 |
| September 10, 2026 | 62.71 | 62.46 | 62.46 | 62.77 | 62.46 | 270 |
| September 09, 2026 | 62.99 | 62.64 | 62.64 | 63.03 | 62.64 | 15 |
| September 08, 2026 | 63.04 | 63.17 | 63.17 | 63.26 | 62.74 | 8,515 |
| September 07, 2026 | 63.44 | 62.96 | 62.96 | 63.5 | 62.96 | 1,847 |
| September 04, 2026 | 63.45 | 63.61 | 63.61 | 63.74 | 63.43 | 1,972 |
| September 03, 2026 | 63.42 | 63.64 | 63.64 | 63.64 | 63.41 | 538 |
| September 02, 2026 | 63.63 | 63.46 | 63.46 | 63.69 | 63.4 | 336 |
| September 01, 2026 | 63.32 | 63.25 | 63.25 | 63.46 | 63.13 | 528 |
| August 28, 2026 | 63.6 | 63.63 | 63.63 | 63.63 | 63.47 | 372 |
| August 27, 2026 | 63.76 | 63.44 | 63.44 | 63.76 | 63.44 | 374 |
| August 26, 2026 | 63.65 | 64.09 | 64.09 | 64.09 | 63.65 | 4 |
| August 25, 2026 | 63.99 | 63.66 | 63.66 | 63.99 | 63.66 | 12 |
| August 24, 2026 | 63.22 | 63.54 | 63.54 | 63.7 | 63.22 | 560 |
| August 21, 2026 | 63.5 | 63.32 | 63.32 | 63.5 | 63.32 | 572 |
| August 20, 2026 | 63.59 | 63.92 | 63.92 | 63.92 | 63.51 | 485 |
| August 19, 2026 | 64.38 | 64.06 | 64.06 | 64.4 | 64.06 | 11 |
| August 18, 2026 | 63.99 | 64.48 | 64.48 | 64.48 | 63.99 | 1,554 |
| August 17, 2026 | 64.28 | 63.98 | 63.98 | 64.28 | 63.98 | 23 |
| August 14, 2026 | 64.56 | 64.5 | 64.5 | 64.58 | 64.5 | 0 |
| August 13, 2026 | 64.65 | 64.44 | 64.44 | 64.65 | 64.34 | 360 |
| August 12, 2026 | 64.09 | 64.23 | 64.23 | 64.23 | 63.87 | 44 |
| August 11, 2026 | 64.25 | 64 | 64 | 64.25 | 64 | 15 |
| August 10, 2026 | 64.61 | 64.14 | 64.14 | 64.64 | 64.14 | 736 |
| August 07, 2026 | 64.91 | 64.68 | 64.68 | 64.91 | 64.68 | 191 |
| August 06, 2026 | 65.17 | 64.8 | 64.8 | 65.44 | 64.8 | 307 |
| August 05, 2026 | 65.23 | 64.55 | 64.55 | 65.29 | 64.55 | 4,715 |
| August 04, 2026 | 64.61 | 64.78 | 64.78 | 65.03 | 64.35 | 19 |
| August 03, 2026 | 65.27 | 64.89 | 64.89 | 65.27 | 64.89 | 12,211 |
| July 31, 2026 | 65 | 64.85 | 64.85 | 65.21 | 64.74 | 1,544 |
| July 30, 2026 | 66.4 | 64.63 | 64.63 | 66.4 | 64.63 | 791 |
| July 29, 2026 | 67.04 | 67.18 | 67.18 | 67.18 | 67.04 | 1,891 |